RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 277 | 755,0 | 227 | 760,0 | 124 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 353 | 755,0 | 303 | 760,0 | 200 | 770,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 390 | 760,0 | 287 | 770,0 | 87 | 771,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 337 | 770,0 | 137 | 771,0 | 50 | 772,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 192 | 771,0 | 105 | 772,0 | 55 | 776,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 113 | 772,0 | 63 | 776,0 | 8 | 779,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 13:59:13 | 77 | 776,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:24 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:38:24 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:36:54 | 56 | 780,0 | 42 | 781,0 | 32 | 789,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:36:54 | 56 | 780,0 | 42 | 781,0 | 32 | 789,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:58 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:22 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:22 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:24:45 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:24:45 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:18:55 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 41 | 796,0 | 195 | 800,0 | 2 195 |
| 02.02.2026 12:18:55 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 41 | 796,0 | 195 | 800,0 | 2 195 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:34 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:46:38 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:46:38 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:35:15 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |