RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 10:57:15 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:57:15 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:53:33 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:47:41 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:35:37 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:35:37 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:33:42 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:33:42 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:33:00 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:32:14 | 187 | 770,0 | 137 | 771,0 | 50 | 772,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:32:14 | 187 | 770,0 | 137 | 771,0 | 50 | 772,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:28:11 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:26:35 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 777,0 | 50 | 778,0 | 55 | 796,0 | 209 |
| 02.02.2026 10:24:55 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 777,0 | 50 | 778,0 | 55 | 789,0 | 80 |
| 02.02.2026 10:24:55 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 777,0 | 50 | 778,0 | 55 | 789,0 | 80 |
| 02.02.2026 10:22:31 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 778,0 | 5 | 789,0 | 30 | 796,0 | 184 |
| 02.02.2026 10:22:31 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 778,0 | 5 | 789,0 | 30 | 796,0 | 184 |
| 02.02.2026 10:22:31 | 167 | 769,0 | 137 | 770,0 | 87 | 771,0 | 778,0 | 5 | 789,0 | 30 | 796,0 | 184 |
| 02.02.2026 10:17:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 778,0 | 5 | 789,0 | 30 | 796,0 | 184 |
| 02.02.2026 10:17:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 778,0 | 5 | 789,0 | 30 | 796,0 | 184 |
| 02.02.2026 10:17:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 152 | 771,0 | 65 | 777,0 | 15 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 152 | 771,0 | 65 | 777,0 | 15 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 152 | 771,0 | 65 | 777,0 | 15 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 172 | 771,0 | 85 | 777,0 | 35 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 172 | 771,0 | 85 | 777,0 | 35 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:17:18 | 172 | 771,0 | 85 | 777,0 | 35 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 222 | 771,0 | 135 | 777,0 | 85 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 222 | 771,0 | 135 | 777,0 | 85 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 222 | 771,0 | 135 | 777,0 | 85 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 237 | 771,0 | 150 | 777,0 | 100 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 237 | 771,0 | 150 | 777,0 | 100 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:16:06 | 237 | 771,0 | 150 | 777,0 | 100 | 778,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:14:07 | 185 | 777,0 | 135 | 778,0 | 35 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:14:07 | 185 | 777,0 | 135 | 778,0 | 35 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:14:07 | 185 | 777,0 | 135 | 778,0 | 35 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:13:44 | 385 | 777,0 | 335 | 778,0 | 235 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:13:44 | 385 | 777,0 | 335 | 778,0 | 235 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:13:44 | 385 | 777,0 | 335 | 778,0 | 235 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:13:23 | 585 | 777,0 | 535 | 778,0 | 435 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |
| 02.02.2026 10:13:23 | 585 | 777,0 | 535 | 778,0 | 435 | 780,0 | 789,0 | 25 | 796,0 | 179 | 800,0 | 2 179 |