RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:10:30 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:10:04 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:47:52 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:47:52 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:34:55 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:05:14 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 14:05:14 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:49:31 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:49:31 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:45:13 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 474 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 474 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:38:08 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 6 | 1 334,0 | 56 | 1 335,0 | 106 |
| 13.11.2026 13:13:51 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 6 | 1 334,0 | 56 | 1 335,0 | 106 |
| 13.11.2026 13:13:51 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 6 | 1 334,0 | 56 | 1 335,0 | 106 |
| 13.11.2026 13:13:51 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 6 | 1 334,0 | 56 | 1 335,0 | 106 |
| 13.11.2026 12:58:21 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:57:21 | 333 | 1 328,0 | 330 | 1 330,0 | 184 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |
| 13.11.2026 12:56:05 | 383 | 1 328,0 | 380 | 1 330,0 | 234 | 1 331,0 | 1 333,0 | 49 | 1 334,0 | 99 | 1 335,0 | 149 |