RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 13:41:33 | 1 127 | 1 209,0 | 927 | 1 210,0 | 67 | 1 211,0 | 1 212,0 | 3 | 1 215,0 | 103 | 1 216,0 | 203 |
| 04.07.2025 13:41:33 | 1 127 | 1 209,0 | 927 | 1 210,0 | 67 | 1 211,0 | 1 212,0 | 3 | 1 215,0 | 103 | 1 216,0 | 203 |
| 04.07.2025 13:39:51 | 1 127 | 1 209,0 | 927 | 1 210,0 | 67 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 13:39:51 | 1 127 | 1 209,0 | 927 | 1 210,0 | 67 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 13:34:02 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 13:34:02 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 13:33:59 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 13:33:59 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 13:33:59 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 13:33:59 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:27:29 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:27:29 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:27:29 | 1 077 | 1 209,0 | 877 | 1 210,0 | 17 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:26:27 | 1 110 | 1 209,0 | 910 | 1 210,0 | 50 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:26:27 | 1 110 | 1 209,0 | 910 | 1 210,0 | 50 | 1 211,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:25:51 | 1 160 | 1 208,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:25:51 | 1 160 | 1 208,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 13:21:52 | 1 160 | 1 208,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 233 | 1 220,0 | 319 | 1 221,0 | 1 119 |
| 04.07.2025 13:21:52 | 1 160 | 1 208,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 233 | 1 220,0 | 319 | 1 221,0 | 1 119 |
| 04.07.2025 13:21:50 | 1 160 | 1 208,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:21:50 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:21:50 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:21:50 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:15:55 | 1 160 | 1 207,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:15:55 | 1 160 | 1 207,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:15:52 | 1 160 | 1 207,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:15:52 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:15:52 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:15:52 | 1 140 | 1 205,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:11:25 | 1 160 | 1 206,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:11:25 | 1 160 | 1 206,0 | 1 060 | 1 209,0 | 860 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:00:13 | 1 060 | 1 206,0 | 960 | 1 209,0 | 760 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:00:07 | 960 | 1 206,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:00:07 | 960 | 1 206,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 214,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 13:00:05 | 960 | 1 206,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:00:05 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:00:05 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 13:00:05 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 12:54:44 | 960 | 1 207,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 12:54:44 | 960 | 1 207,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 215,0 | 100 | 1 216,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 12:54:42 | 960 | 1 207,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 12:54:42 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 12:54:42 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 12:54:42 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 233 | 1 220,0 | 319 | 1 221,0 | 1 119 |
| 04.07.2025 12:54:03 | 960 | 1 208,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 233 | 1 220,0 | 319 | 1 221,0 | 1 119 |
| 04.07.2025 12:54:03 | 960 | 1 208,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 233 | 1 220,0 | 319 | 1 221,0 | 1 119 |
| 04.07.2025 12:54:01 | 960 | 1 208,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 12:54:01 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 220,0 | 219 | 1 221,0 | 1 019 |
| 04.07.2025 12:54:01 | 940 | 1 205,0 | 860 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 217,0 | 233 | 1 220,0 | 319 |
| 04.07.2025 12:53:37 | 1 040 | 1 205,0 | 960 | 1 209,0 | 760 | 1 210,0 | 1 216,0 | 133 | 1 217,0 | 233 | 1 220,0 | 319 |