RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 21:01:44 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 21:01:41 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 17:05:05 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 16:56:58 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 16:52:05 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 16:52:05 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 16:52:05 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 42 | 1 270,0 | 92 | 1 271,0 | 142 |
| 18.09.2025 16:51:48 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 50 | 1 270,0 | 100 | 1 271,0 | 150 |
| 18.09.2025 16:51:48 | 108 | 1 262,0 | 58 | 1 263,0 | 8 | 1 264,0 | 1 269,0 | 50 | 1 270,0 | 100 | 1 271,0 | 150 |
| 18.09.2025 16:50:33 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 269,0 | 50 | 1 270,0 | 100 | 1 271,0 | 150 |
| 18.09.2025 16:50:33 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 269,0 | 50 | 1 270,0 | 100 | 1 271,0 | 150 |
| 18.09.2025 16:50:12 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 50 | 1 271,0 | 100 | 1 275,0 | 200 |
| 18.09.2025 16:50:12 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 50 | 1 271,0 | 100 | 1 275,0 | 200 |
| 18.09.2025 16:50:05 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:50:05 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:19:12 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 10 | 1 270,0 | 70 | 1 271,0 | 120 |
| 18.09.2025 16:19:12 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 10 | 1 270,0 | 70 | 1 271,0 | 120 |
| 18.09.2025 16:18:22 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:18:22 | 150 | 1 261,0 | 100 | 1 262,0 | 50 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:25 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:20 | 496 | 1 260,0 | 200 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:20 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:16 | 496 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:16 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:16 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:13 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:13 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:09:13 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:09:12 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:09:08 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:08 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:08 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:09:08 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 273,0 | 210 |
| 18.09.2025 16:09:08 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 273,0 | 210 |
| 18.09.2025 16:05:08 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 265,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 273,0 | 210 |
| 18.09.2025 16:05:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 265,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:05:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 265,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:05:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 275,0 | 210 |
| 18.09.2025 16:05:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:05:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:04:40 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:04:40 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:03:21 | 250 | 1 262,0 | 200 | 1 264,0 | 100 | 1 265,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:03:21 | 250 | 1 262,0 | 200 | 1 264,0 | 100 | 1 265,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:03:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:03:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:03:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 60 | 1 271,0 | 110 | 1 272,0 | 210 |
| 18.09.2025 16:02:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 19 | 1 270,0 | 79 | 1 271,0 | 129 |