RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:42:40 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:42:36 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:41:38 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:40:49 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:40:49 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:40:44 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 14:40:44 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 14:40:38 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 58 | 1 339,0 | 68 | 1 340,0 | 118 |
| 11.11.2026 14:40:38 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 58 | 1 339,0 | 68 | 1 340,0 | 118 |
| 11.11.2026 14:40:38 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 58 | 1 339,0 | 68 | 1 340,0 | 118 |
| 11.11.2026 14:24:12 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:24:12 | 474 | 1 328,0 | 186 | 1 329,0 | 6 | 1 335,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:08:58 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:08:58 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:08:41 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 334,0 | 40 | 1 336,0 | 120 | 1 339,0 | 130 |
| 11.11.2026 14:08:41 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 334,0 | 40 | 1 336,0 | 120 | 1 339,0 | 130 |
| 11.11.2026 14:07:12 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:01:48 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 14:01:48 | 506 | 1 327,0 | 468 | 1 328,0 | 180 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:59:34 | 456 | 1 327,0 | 418 | 1 328,0 | 130 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:59:34 | 456 | 1 327,0 | 418 | 1 328,0 | 130 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:59:30 | 456 | 1 327,0 | 418 | 1 328,0 | 130 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:59:30 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:59:30 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:59:30 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:59:30 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:58:49 | 456 | 1 327,0 | 418 | 1 328,0 | 210 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:58:49 | 456 | 1 327,0 | 418 | 1 328,0 | 210 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:58:46 | 456 | 1 327,0 | 418 | 1 328,0 | 210 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:58:46 | 456 | 1 327,0 | 418 | 1 328,0 | 210 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:58:46 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:58:46 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:58:46 | 376 | 1 327,0 | 338 | 1 328,0 | 130 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:56:29 | 456 | 1 327,0 | 418 | 1 328,0 | 130 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:56:29 | 456 | 1 327,0 | 418 | 1 328,0 | 130 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:54:05 | 356 | 1 327,0 | 318 | 1 328,0 | 30 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:54:05 | 356 | 1 327,0 | 318 | 1 328,0 | 30 | 1 329,0 | 1 336,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:54:01 | 356 | 1 327,0 | 318 | 1 328,0 | 30 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:54:01 | 276 | 1 327,0 | 238 | 1 328,0 | 30 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:54:01 | 276 | 1 327,0 | 238 | 1 328,0 | 30 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:54:01 | 356 | 1 327,0 | 318 | 1 328,0 | 110 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:54:01 | 356 | 1 327,0 | 318 | 1 328,0 | 110 | 1 329,0 | 1 339,0 | 10 | 1 340,0 | 60 | 1 346,0 | 140 |
| 11.11.2026 13:48:15 | 356 | 1 327,0 | 318 | 1 328,0 | 110 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:48:15 | 356 | 1 327,0 | 318 | 1 328,0 | 110 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:37:22 | 326 | 1 327,0 | 288 | 1 328,0 | 80 | 1 329,0 | 1 337,0 | 80 | 1 339,0 | 90 | 1 340,0 | 140 |
| 11.11.2026 13:27:49 | 326 | 1 327,0 | 288 | 1 328,0 | 80 | 1 329,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 13:27:49 | 326 | 1 327,0 | 288 | 1 328,0 | 80 | 1 329,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 13:27:49 | 296 | 1 320,0 | 246 | 1 327,0 | 208 | 1 328,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 13:27:49 | 296 | 1 320,0 | 246 | 1 327,0 | 208 | 1 328,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 13:27:45 | 253 | 1 327,0 | 215 | 1 328,0 | 7 | 1 329,0 | 1 337,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |