RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:33:22 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:33:18 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:33:18 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:48 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:45 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:32:45 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:45 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:41 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:41 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:39 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:39 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 355,0 | 280 |
| 06.11.2026 14:29:23 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 355,0 | 280 |
| 06.11.2026 14:29:19 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:29:19 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:29:19 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 355,0 | 280 |
| 06.11.2026 14:29:19 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 355,0 | 280 |
| 06.11.2026 14:29:16 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:29:16 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:29:16 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:26:13 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:26:08 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:26:08 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:26:08 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 353,0 | 130 | 1 354,0 | 280 |
| 06.11.2026 14:25:38 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 353,0 | 130 | 1 354,0 | 280 |
| 06.11.2026 14:25:38 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 353,0 | 130 | 1 354,0 | 280 |
| 06.11.2026 14:25:38 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 353,0 | 130 | 1 354,0 | 280 |
| 06.11.2026 14:17:48 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 200 | 1 353,0 | 280 | 1 354,0 | 430 |
| 06.11.2026 14:17:48 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 200 | 1 353,0 | 280 | 1 354,0 | 430 |
| 06.11.2026 13:54:46 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 230 | 1 356,0 | 430 |
| 06.11.2026 13:54:46 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 230 | 1 356,0 | 430 |
| 06.11.2026 13:54:42 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:54:42 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:54:42 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:54:42 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:39:08 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:37:44 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:37:44 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:46 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 346,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:41 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 346,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:41 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 346,0 | 1 354,0 | 230 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:37 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 346,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:36:37 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 346,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:36:37 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |
| 06.11.2026 13:36:37 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 354,0 | 150 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:37 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 354,0 | 150 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:08 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 348,0 | 1 354,0 | 150 | 1 356,0 | 430 | 1 358,0 | 680 |
| 06.11.2026 13:36:04 | 98 | 1 341,0 | 90 | 1 344,0 | 80 | 1 348,0 | 1 354,0 | 150 | 1 356,0 | 350 | 1 358,0 | 600 |