RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 11:59:13 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 70 | 1 348,0 | 320 | 1 350,0 | 373 |
| 06.11.2026 11:59:13 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 70 | 1 348,0 | 320 | 1 350,0 | 373 |
| 06.11.2026 11:59:13 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 70 | 1 348,0 | 320 | 1 350,0 | 373 |
| 06.11.2026 11:54:53 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:54:47 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:54:47 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:54:47 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:54:47 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:29 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:25 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:25 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:23 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:23 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:41:01 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:58 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:58 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:58 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:58 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:31 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:29 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:29 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:29 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:29 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:40:21 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:08 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:08 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:08 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:03 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:03 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:03 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:02 | 98 | 1 341,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:02 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:02 | 96 | 1 340,0 | 18 | 1 341,0 | 10 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:39:02 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:30:47 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:30:47 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:30:47 | 176 | 1 340,0 | 98 | 1 341,0 | 90 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:30:02 | 246 | 1 341,0 | 238 | 1 344,0 | 148 | 1 345,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:29:27 | 236 | 1 341,0 | 228 | 1 344,0 | 148 | 1 345,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:29:27 | 236 | 1 341,0 | 228 | 1 344,0 | 148 | 1 345,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:24:07 | 166 | 1 340,0 | 88 | 1 341,0 | 80 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:24:07 | 166 | 1 340,0 | 88 | 1 341,0 | 80 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:24:01 | 186 | 1 338,0 | 86 | 1 340,0 | 8 | 1 341,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:24:01 | 186 | 1 338,0 | 86 | 1 340,0 | 8 | 1 341,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:24:01 | 186 | 1 338,0 | 86 | 1 340,0 | 8 | 1 341,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:22:52 | 166 | 1 340,0 | 88 | 1 341,0 | 80 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:22:52 | 166 | 1 340,0 | 88 | 1 341,0 | 80 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:22:52 | 186 | 1 338,0 | 86 | 1 340,0 | 8 | 1 341,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:22:52 | 186 | 1 338,0 | 86 | 1 340,0 | 8 | 1 341,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |
| 06.11.2026 11:22:46 | 156 | 1 340,0 | 78 | 1 341,0 | 70 | 1 344,0 | 1 346,0 | 80 | 1 348,0 | 330 | 1 350,0 | 383 |