RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 10:58:04 | 107 | 1 341,0 | 88 | 1 342,0 | 80 | 1 347,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:58:00 | 107 | 1 341,0 | 88 | 1 342,0 | 80 | 1 347,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:58:00 | 107 | 1 341,0 | 88 | 1 342,0 | 80 | 1 347,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:58:00 | 228 | 1 340,0 | 27 | 1 341,0 | 8 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:58:00 | 228 | 1 340,0 | 27 | 1 341,0 | 8 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:58:00 | 228 | 1 340,0 | 27 | 1 341,0 | 8 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:55:08 | 107 | 1 341,0 | 88 | 1 342,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:53:56 | 300 | 1 340,0 | 99 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:47:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:46:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:45:07 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:45:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:45:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 346,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:45:03 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:45:03 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 561 |
| 06.11.2026 10:45:03 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 561 |
| 06.11.2026 10:43:15 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 345,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 561 |
| 06.11.2026 10:41:00 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 345,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 561 |
| 06.11.2026 10:40:56 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 345,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:40:56 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 345,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:40:56 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 353,0 | 481 |
| 06.11.2026 10:40:56 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:40:56 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:36:44 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:35:28 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:35:20 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:20 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:35:16 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:35:16 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:35:16 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:34:12 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:34:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:34:03 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 351,0 | 363 |
| 06.11.2026 10:33:59 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:59 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:59 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:59 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:55 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:55 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:55 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 283 | 1 352,0 | 1 283 |
| 06.11.2026 10:33:55 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 363 | 1 352,0 | 1 363 |
| 06.11.2026 10:33:55 | 328 | 1 338,0 | 228 | 1 340,0 | 27 | 1 341,0 | 1 348,0 | 250 | 1 350,0 | 363 | 1 352,0 | 1 363 |
| 06.11.2026 10:32:49 | 308 | 1 340,0 | 107 | 1 341,0 | 80 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 363 | 1 352,0 | 1 363 |
| 06.11.2026 10:31:20 | 258 | 1 340,0 | 107 | 1 341,0 | 80 | 1 342,0 | 1 348,0 | 250 | 1 350,0 | 363 | 1 352,0 | 1 363 |