RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 13:45:19 | 279 | 1 350,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:44:20 | 279 | 1 350,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 360,0 | 1 | 1 364,0 | 81 | 1 365,0 | 531 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:43:43 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:39:00 | 231 | 1 356,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:39:00 | 231 | 1 356,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:38:56 | 231 | 1 356,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 365,0 | 450 | 1 366,0 | 550 | 1 370,0 | 700 |
| 03.11.2026 13:38:56 | 231 | 1 352,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 365,0 | 450 | 1 366,0 | 550 | 1 370,0 | 700 |
| 03.11.2026 13:38:56 | 231 | 1 352,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 365,0 | 450 | 1 366,0 | 550 | 1 370,0 | 700 |
| 03.11.2026 13:38:56 | 231 | 1 352,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:31:40 | 231 | 1 355,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:31:40 | 231 | 1 355,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 13:31:40 | 231 | 1 355,0 | 151 | 1 358,0 | 4 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 233 | 1 355,0 | 153 | 1 358,0 | 6 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 233 | 1 355,0 | 153 | 1 358,0 | 6 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 233 | 1 355,0 | 153 | 1 358,0 | 6 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 241 | 1 355,0 | 161 | 1 358,0 | 14 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 241 | 1 355,0 | 161 | 1 358,0 | 14 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:40:37 | 241 | 1 355,0 | 161 | 1 358,0 | 14 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:30:05 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 363,0 | 80 | 1 365,0 | 530 | 1 366,0 | 630 |
| 03.11.2026 12:23:01 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 363,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 12:23:01 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 363,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 12:22:57 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 12:22:57 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 12:22:57 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 12:22:56 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 12:09:24 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:27 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:27 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:20 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:47:20 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:46:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:46:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:46:32 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:46:32 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:43:48 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:48 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |