RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:50:08 | 315 | 1 350,0 | 238 | 1 353,0 | 230 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 366,0 | 311 |
| 02.11.2026 14:48:19 | 915 | 1 350,0 | 238 | 1 353,0 | 230 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 366,0 | 311 |
| 02.11.2026 14:48:17 | 915 | 1 350,0 | 238 | 1 353,0 | 230 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:48:17 | 915 | 1 350,0 | 238 | 1 353,0 | 230 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:48:17 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:48:17 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:44:08 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:44:06 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:44:06 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:44:05 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:43:21 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:43:18 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:43:18 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:43:17 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:16:09 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:16:06 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:16:06 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:16:06 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:14:36 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:14:36 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:14:36 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:14:20 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 364,0 | 111 |
| 02.11.2026 14:14:16 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 365,0 | 236 |
| 02.11.2026 14:14:16 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 365,0 | 236 |
| 02.11.2026 14:14:16 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 365,0 | 316 |
| 02.11.2026 14:10:20 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 365,0 | 316 |
| 02.11.2026 14:10:20 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 359,0 | 5 | 1 360,0 | 31 | 1 365,0 | 316 |
| 02.11.2026 14:09:23 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:09:20 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:09:20 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:09:20 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:09:01 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 14:08:58 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:08:58 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:08:58 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:00:24 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 14:00:20 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:00:20 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 14:00:20 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 13:46:37 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 364,0 | 106 | 1 365,0 | 311 |
| 02.11.2026 13:46:34 | 238 | 1 353,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 13:46:34 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 231 | 1 370,0 | 431 |
| 02.11.2026 13:46:34 | 835 | 1 350,0 | 158 | 1 353,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:27:49 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:27:49 | 238 | 1 353,0 | 230 | 1 357,0 | 150 | 1 358,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 360,0 | 26 | 1 365,0 | 311 | 1 370,0 | 511 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 13:22:33 | 765 | 1 350,0 | 88 | 1 353,0 | 80 | 1 357,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |