RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:57:20 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 487 |
| 02.11.2026 11:49:00 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:48:57 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:56 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:56 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:48:53 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:53 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:48:53 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:41:28 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 366,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:41:25 | 112 | 1 353,0 | 104 | 1 358,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:41:25 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:16 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:16 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 287 | 1 370,0 | 387 | 1 374,0 | 437 |
| 02.11.2026 11:32:13 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:13 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:13 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 370,0 | 307 | 1 374,0 | 357 |
| 02.11.2026 11:32:12 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:28:48 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 370,0 | 387 |
| 02.11.2026 11:28:27 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 374,0 | 337 |
| 02.11.2026 11:28:27 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 364,0 | 80 | 1 365,0 | 287 | 1 374,0 | 337 |
| 02.11.2026 11:27:58 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:27:57 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:27:10 | 112 | 1 353,0 | 104 | 1 357,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:27:10 | 659 | 1 350,0 | 32 | 1 353,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:25:00 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:25:00 | 112 | 1 353,0 | 104 | 1 356,0 | 24 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:19:16 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:19:16 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 365,0 | 207 | 1 374,0 | 257 | 1 375,0 | 657 |
| 02.11.2026 11:18:06 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 365,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:18:06 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 365,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:15:08 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 374,0 | 50 | 1 375,0 | 450 | 1 378,0 | 530 |
| 02.11.2026 11:15:08 | 647 | 1 350,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 374,0 | 50 | 1 375,0 | 450 | 1 378,0 | 530 |
| 02.11.2026 11:08:20 | 100 | 1 353,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 374,0 | 50 | 1 375,0 | 450 | 1 378,0 | 530 |
| 02.11.2026 11:08:20 | 100 | 1 353,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 374,0 | 50 | 1 375,0 | 450 | 1 378,0 | 530 |
| 02.11.2026 11:08:17 | 100 | 1 353,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:09 | 100 | 1 353,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:09 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:09 | 100 | 1 353,0 | 92 | 1 356,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:09 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:07 | 100 | 1 353,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:07 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:07 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 11:07:06 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 11:06:31 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 11:06:31 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |