RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 10:22:54 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:22:54 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:22:20 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:20 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:20 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:22:20 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:22:16 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:16 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:16 | 100 | 1 353,0 | 92 | 1 359,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:16 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:16 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:22:16 | 28 | 1 352,0 | 20 | 1 353,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:16:12 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:44 | 100 | 1 353,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:32 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:32 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:29 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:14:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:14:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:14:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 365,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:04 | 172 | 1 355,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 365,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:14:04 | 172 | 1 355,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 365,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:13:34 | 172 | 1 355,0 | 92 | 1 357,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:13:34 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:13:34 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:13:34 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:36 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:36 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:33 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:32 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:32 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:32 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:32 | 172 | 1 355,0 | 92 | 1 359,0 | 12 | 1 360,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:32 | 172 | 1 355,0 | 92 | 1 359,0 | 12 | 1 360,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:09:29 | 172 | 1 355,0 | 92 | 1 359,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:28 | 100 | 1 353,0 | 92 | 1 355,0 | 12 | 1 360,0 | 1 366,0 | 33 | 1 372,0 | 233 | 1 374,0 | 283 |
| 02.11.2026 10:09:24 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 33 | 1 372,0 | 233 | 1 374,0 | 283 |
| 02.11.2026 10:09:24 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 366,0 | 33 | 1 372,0 | 233 | 1 374,0 | 283 |
| 02.11.2026 10:09:24 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:24 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:24 | 172 | 1 355,0 | 92 | 1 358,0 | 12 | 1 360,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:21 | 139 | 1 358,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:21 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:21 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |
| 02.11.2026 10:09:20 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:04:20 | 139 | 1 359,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:04:20 | 139 | 1 359,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 367,0 | 80 | 1 372,0 | 280 | 1 374,0 | 330 |
| 02.11.2026 10:02:59 | 139 | 1 359,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 374,0 | 250 | 1 375,0 | 650 |