RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 13:59:37 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:59:37 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:59:37 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:57:04 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 360,0 | 50 | 1 363,0 | 396 | 1 364,0 | 398 |
| 30.10.2026 13:57:04 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 360,0 | 50 | 1 363,0 | 396 | 1 364,0 | 398 |
| 30.10.2026 13:56:16 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:56:12 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:56:12 | 205 | 1 356,0 | 180 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:56:12 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 398 |
| 30.10.2026 13:56:12 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 478 |
| 30.10.2026 13:56:12 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 478 |
| 30.10.2026 13:52:09 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 478 |
| 30.10.2026 13:52:09 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 478 |
| 30.10.2026 13:52:09 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 346 | 1 364,0 | 348 | 1 366,0 | 478 |
| 30.10.2026 13:37:40 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 366,0 | 482 |
| 30.10.2026 13:37:36 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 366,0 | 402 |
| 30.10.2026 13:37:36 | 255 | 1 355,0 | 205 | 1 356,0 | 180 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 366,0 | 402 |
| 30.10.2026 13:37:36 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 366,0 | 402 |
| 30.10.2026 13:37:36 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 13:13:32 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 13:13:32 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 13:13:32 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:56:34 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:56:31 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:56:31 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:56:31 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 638 |
| 30.10.2026 12:50:42 | 255 | 1 355,0 | 205 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 638 |
| 30.10.2026 12:50:37 | 255 | 1 355,0 | 205 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:50:37 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:50:37 | 175 | 1 355,0 | 125 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:42:02 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:42:02 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 360,0 | 206 | 1 363,0 | 556 | 1 364,0 | 558 |
| 30.10.2026 12:42:02 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:42:02 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:42:02 | 205 | 1 356,0 | 180 | 1 357,0 | 100 | 1 358,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:40:22 | 230 | 1 357,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:40:22 | 230 | 1 357,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 363,0 | 350 | 1 364,0 | 352 | 1 365,0 | 432 |
| 30.10.2026 12:39:49 | 230 | 1 357,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 2 | 1 365,0 | 82 | 1 366,0 | 132 |
| 30.10.2026 12:39:08 | 230 | 1 357,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 2 | 1 365,0 | 82 | 1 366,0 | 132 |
| 30.10.2026 12:39:04 | 230 | 1 357,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 2 | 1 366,0 | 52 | 1 367,0 | 352 |
| 30.10.2026 12:39:04 | 175 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 2 | 1 366,0 | 52 | 1 367,0 | 352 |
| 30.10.2026 12:39:04 | 175 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 2 | 1 366,0 | 52 | 1 367,0 | 352 |
| 30.10.2026 12:39:04 | 175 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 82 | 1 366,0 | 132 | 1 367,0 | 432 |
| 30.10.2026 12:25:31 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 82 | 1 366,0 | 132 | 1 367,0 | 432 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 82 | 1 366,0 | 132 | 1 367,0 | 432 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 82 | 1 366,0 | 132 | 1 367,0 | 432 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 82 | 1 366,0 | 132 | 1 367,0 | 432 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 130 | 1 366,0 | 180 | 1 367,0 | 480 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 130 | 1 366,0 | 180 | 1 367,0 | 480 |
| 30.10.2026 12:18:38 | 255 | 1 356,0 | 150 | 1 358,0 | 50 | 1 360,0 | 1 364,0 | 130 | 1 366,0 | 180 | 1 367,0 | 480 |