RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 16:54:17 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:54:17 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:50:25 | 380 | 1 361,0 | 300 | 1 362,0 | 50 | 1 365,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:24:06 | 380 | 1 361,0 | 300 | 1 362,0 | 50 | 1 365,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:24:06 | 380 | 1 361,0 | 300 | 1 362,0 | 50 | 1 365,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:15:26 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:15:26 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:15:24 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:15:24 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:15:24 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:15:24 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:54 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:54 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:52 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:52 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:52 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:52 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:38 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:38 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:09:35 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:35 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:35 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:09:35 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:07:42 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:07:42 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 368,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:07:39 | 355 | 1 359,0 | 330 | 1 360,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:07:39 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:07:39 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:07:39 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:07:12 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:07:12 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 369,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:05:52 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:52 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:52 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:46 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:46 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:46 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:42 | 355 | 1 359,0 | 330 | 1 361,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:42 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:42 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:05:42 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:05:42 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:04:09 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:04:09 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:04:00 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:04:00 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:04:00 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:04:00 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 370,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 16:03:57 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 16:03:57 | 525 | 1 358,0 | 355 | 1 359,0 | 330 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |