RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 15:48:04 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:48:04 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:48:01 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:48:01 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:48:01 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:48:01 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:48:00 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:48:00 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:18 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:18 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:17 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:17 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:17 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:17 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:17 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:17 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:12 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:12 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:09 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:09 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:09 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:09 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:41:09 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:41:09 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:40:00 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:40:00 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:39:59 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:39:59 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 366,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:39:59 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:39:59 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:39:59 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:39:59 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 379,0 | 750 |
| 29.10.2026 15:38:35 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:37:34 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:51 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:51 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:50 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:50 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:48 | 349 | 1 359,0 | 324 | 1 362,0 | 74 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:48 | 349 | 1 359,0 | 324 | 1 362,0 | 74 | 1 365,0 | 1 373,0 | 80 | 1 375,0 | 130 | 1 376,0 | 280 |
| 29.10.2026 15:36:46 | 349 | 1 359,0 | 324 | 1 362,0 | 74 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 377,0 | 280 |
| 29.10.2026 15:36:46 | 349 | 1 359,0 | 324 | 1 362,0 | 74 | 1 365,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 377,0 | 280 |
| 29.10.2026 15:36:46 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 377,0 | 280 |
| 29.10.2026 15:36:46 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 377,0 | 280 |
| 29.10.2026 15:36:46 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 375,0 | 50 | 1 376,0 | 200 | 1 377,0 | 280 |
| 29.10.2026 15:36:46 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 365,0 | 6 | 1 375,0 | 56 | 1 376,0 | 206 |
| 29.10.2026 15:36:45 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 365,0 | 6 | 1 372,0 | 86 | 1 375,0 | 136 |
| 29.10.2026 15:36:45 | 445 | 1 358,0 | 275 | 1 359,0 | 250 | 1 362,0 | 1 365,0 | 6 | 1 372,0 | 86 | 1 375,0 | 136 |
| 29.10.2026 15:33:40 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 364,0 | 1 365,0 | 6 | 1 372,0 | 86 | 1 375,0 | 136 |
| 29.10.2026 15:33:37 | 355 | 1 359,0 | 330 | 1 362,0 | 80 | 1 364,0 | 1 365,0 | 6 | 1 375,0 | 56 | 1 376,0 | 206 |