RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:58:34 | 272 | 1 373,0 | 242 | 1 374,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 382,0 | 380 |
| 27.10.2026 15:58:31 | 272 | 1 373,0 | 242 | 1 374,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:58:31 | 202 | 1 361,0 | 192 | 1 373,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:58:31 | 202 | 1 361,0 | 192 | 1 373,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:58:00 | 282 | 1 361,0 | 272 | 1 373,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:58:00 | 282 | 1 361,0 | 272 | 1 373,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:58:00 | 282 | 1 361,0 | 272 | 1 373,0 | 162 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:57:59 | 332 | 1 361,0 | 322 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:57:56 | 332 | 1 361,0 | 322 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:57:56 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:57:55 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 382,0 | 380 |
| 27.10.2026 15:57:15 | 322 | 1 373,0 | 292 | 1 374,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 382,0 | 380 |
| 27.10.2026 15:57:12 | 322 | 1 373,0 | 292 | 1 374,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:57:12 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:57:11 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:56:14 | 332 | 1 361,0 | 322 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 380 | 1 385,0 | 585 |
| 27.10.2026 15:55:31 | 332 | 1 361,0 | 322 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:30 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:27 | 322 | 1 372,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:26 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:19 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:19 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:55:19 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 380,0 | 250 | 1 381,0 | 300 | 1 385,0 | 505 |
| 27.10.2026 15:52:28 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 180 | 1 380,0 | 430 | 1 381,0 | 480 |
| 27.10.2026 15:52:28 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 180 | 1 380,0 | 430 | 1 381,0 | 480 |
| 27.10.2026 15:52:24 | 322 | 1 371,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:52:24 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:52:24 | 322 | 1 372,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:52:24 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:52:24 | 322 | 1 373,0 | 292 | 1 374,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:52:24 | 252 | 1 361,0 | 242 | 1 373,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 322 | 1 373,0 | 292 | 1 376,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 322 | 1 373,0 | 292 | 1 376,0 | 212 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 116 | 1 373,0 | 86 | 1 376,0 | 6 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 116 | 1 373,0 | 86 | 1 376,0 | 6 | 1 378,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 379,0 | 100 | 1 380,0 | 350 | 1 381,0 | 400 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 378,0 | 200 | 1 379,0 | 300 | 1 380,0 | 550 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 378,0 | 200 | 1 379,0 | 300 | 1 380,0 | 550 |
| 27.10.2026 15:51:51 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 378,0 | 200 | 1 379,0 | 300 | 1 380,0 | 550 |
| 27.10.2026 15:50:47 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:47 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:47 | 120 | 1 359,0 | 40 | 1 361,0 | 30 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:47 | 120 | 1 359,0 | 40 | 1 361,0 | 30 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:44 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 375,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:44 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 375,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:44 | 120 | 1 359,0 | 40 | 1 361,0 | 30 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:44 | 120 | 1 359,0 | 40 | 1 361,0 | 30 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |
| 27.10.2026 15:50:41 | 120 | 1 361,0 | 110 | 1 373,0 | 80 | 1 376,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 306 |