RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 14:59:16 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:59:16 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:59:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:59:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:59:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:21 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:17 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:17 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:17 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:17 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:13 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:13 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:13 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:13 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:56:13 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:33 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:29 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:29 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:29 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:29 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:16 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:16 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:55:16 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:49:02 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:48:58 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:48:58 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:48:58 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:48:58 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:37:08 | 240 | 1 361,0 | 230 | 1 372,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:37:05 | 240 | 1 361,0 | 230 | 1 372,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:37:05 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:37:05 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 396 |
| 27.10.2026 14:36:32 | 240 | 1 361,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 396 |
| 27.10.2026 14:36:28 | 240 | 1 361,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:36:28 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:36:28 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:04 | 240 | 1 361,0 | 230 | 1 372,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:00 | 240 | 1 361,0 | 230 | 1 372,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:00 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:00 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:00 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:33:00 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:32:56 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:32:56 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:32:56 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:32:56 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:17:50 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |
| 27.10.2026 14:17:50 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 6 | 1 378,0 | 206 | 1 379,0 | 316 |