RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 13:51:04 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 8 | 1 378,0 | 208 | 1 379,0 | 318 |
| 27.10.2026 13:51:04 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 377,0 | 8 | 1 378,0 | 208 | 1 379,0 | 318 |
| 27.10.2026 13:43:29 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:29 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:28 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:28 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:24 | 190 | 1 361,0 | 180 | 1 373,0 | 30 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:24 | 190 | 1 361,0 | 180 | 1 373,0 | 30 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:43:24 | 190 | 1 361,0 | 180 | 1 373,0 | 30 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:08 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:05 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:05 | 240 | 1 361,0 | 230 | 1 373,0 | 80 | 1 374,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:04 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:04 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:31:04 | 240 | 1 359,0 | 160 | 1 361,0 | 150 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:26:46 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:26:46 | 320 | 1 359,0 | 240 | 1 361,0 | 230 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:26:11 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:25:48 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:25:48 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:25:48 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 378,0 | 200 | 1 379,0 | 310 | 1 380,0 | 560 |
| 27.10.2026 13:25:08 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:08 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 373,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:07 | 119 | 1 350,0 | 90 | 1 359,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:07 | 119 | 1 350,0 | 90 | 1 359,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:04 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 372,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:04 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 372,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:04 | 119 | 1 350,0 | 90 | 1 359,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:04 | 119 | 1 350,0 | 90 | 1 359,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:25:04 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:18:35 | 170 | 1 359,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:17:36 | 119 | 1 350,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:57 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:57 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:57 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:57 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:52 | 150 | 1 360,0 | 70 | 1 361,0 | 60 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:52 | 150 | 1 360,0 | 70 | 1 361,0 | 60 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:52 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:52 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:52 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:47 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 371,0 | 20 | 1 375,0 | 170 | 1 378,0 | 370 |
| 27.10.2026 13:16:47 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 371,0 | 20 | 1 375,0 | 170 | 1 378,0 | 370 |
| 27.10.2026 13:16:47 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:47 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:16:47 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:06:27 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:06:25 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:06:25 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:06:24 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |