RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:54:15 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 150 | 1 382,0 | 200 |
| 27.10.2026 09:53:17 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 150 | 1 382,0 | 200 |
| 27.10.2026 09:52:06 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 150 | 1 382,0 | 200 |
| 27.10.2026 09:51:09 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 150 | 1 382,0 | 200 |
| 27.10.2026 09:51:09 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 744 | 1 361,0 | 734 | 1 362,0 | 434 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 644 | 1 361,0 | 634 | 1 362,0 | 334 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 644 | 1 361,0 | 634 | 1 362,0 | 334 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 379,0 | 50 | 1 380,0 | 230 | 1 382,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 370,0 | 50 | 1 379,0 | 100 | 1 380,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 370,0 | 50 | 1 379,0 | 100 | 1 380,0 | 280 |
| 27.10.2026 09:50:09 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 370,0 | 50 | 1 379,0 | 100 | 1 380,0 | 280 |
| 27.10.2026 09:49:38 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 368,0 | 34 | 1 370,0 | 84 | 1 379,0 | 134 |
| 27.10.2026 09:49:38 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 368,0 | 34 | 1 370,0 | 84 | 1 379,0 | 134 |
| 27.10.2026 09:49:38 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 368,0 | 34 | 1 370,0 | 84 | 1 379,0 | 134 |
| 27.10.2026 09:37:13 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 367,0 | 100 | 1 368,0 | 134 | 1 370,0 | 184 |
| 27.10.2026 09:37:13 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 367,0 | 100 | 1 368,0 | 134 | 1 370,0 | 184 |
| 27.10.2026 09:08:59 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 27.10.2026 09:08:59 | 419 | 1 350,0 | 310 | 1 361,0 | 300 | 1 362,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 27.10.2026 09:05:34 | 219 | 1 344,0 | 119 | 1 350,0 | 10 | 1 361,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 27.10.2026 09:05:28 | 219 | 1 344,0 | 119 | 1 350,0 | 10 | 1 361,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 27.10.2026 09:01:33 | 139 | 1 344,0 | 39 | 1 350,0 | 10 | 1 361,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 27.10.2026 09:00:03 | 139 | 1 344,0 | 39 | 1 350,0 | 10 | 1 361,0 | 1 367,0 | 50 | 1 368,0 | 84 | 1 370,0 | 134 |
| 26.10.2026 17:15:29 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 17:08:30 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:41:21 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:41:21 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:34:45 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:34:45 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:34:06 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:28:01 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:28:01 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:26:18 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:16 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:16 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:15 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 364,0 | 80 | 1 368,0 | 114 | 1 369,0 | 214 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 364,0 | 80 | 1 368,0 | 114 | 1 369,0 | 214 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |