RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 16:41:21 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:41:21 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:35:15 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 142 | 1 368,0 | 176 | 1 369,0 | 276 |
| 26.10.2026 16:34:45 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:34:45 | 317 | 1 361,0 | 88 | 1 363,0 | 8 | 1 364,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:34:06 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:28:01 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:28:01 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 367,0 | 150 | 1 368,0 | 184 | 1 369,0 | 284 |
| 26.10.2026 16:26:18 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:16 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:16 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:15 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 364,0 | 80 | 1 368,0 | 114 | 1 369,0 | 214 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 364,0 | 80 | 1 368,0 | 114 | 1 369,0 | 214 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:26:07 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:16:56 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:16:56 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 34 | 1 369,0 | 134 | 1 370,0 | 184 |
| 26.10.2026 16:08:40 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 184 | 1 369,0 | 284 | 1 370,0 | 334 |
| 26.10.2026 16:08:40 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 184 | 1 369,0 | 284 | 1 370,0 | 334 |
| 26.10.2026 16:08:40 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 184 | 1 369,0 | 284 | 1 370,0 | 334 |
| 26.10.2026 16:00:00 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 364,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:59:57 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:57:53 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 368,0 | 186 | 1 369,0 | 286 | 1 370,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:41 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 362,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:11 | 329 | 1 358,0 | 279 | 1 360,0 | 229 | 1 361,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:10 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |
| 26.10.2026 15:52:07 | 359 | 1 360,0 | 309 | 1 361,0 | 80 | 1 363,0 | 1 365,0 | 50 | 1 368,0 | 236 | 1 369,0 | 336 |