RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 15:57:11 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 363,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:57:11 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 363,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:57:11 | 152 | 1 330,0 | 81 | 1 357,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:57:11 | 152 | 1 330,0 | 81 | 1 357,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:56:58 | 232 | 1 330,0 | 161 | 1 357,0 | 81 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:56:58 | 232 | 1 330,0 | 161 | 1 357,0 | 81 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:56:58 | 152 | 1 330,0 | 81 | 1 357,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:56:45 | 161 | 1 357,0 | 81 | 1 361,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:56:45 | 152 | 1 330,0 | 81 | 1 357,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:54:56 | 161 | 1 357,0 | 81 | 1 360,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:54:56 | 152 | 1 330,0 | 81 | 1 357,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:52:10 | 161 | 1 357,0 | 81 | 1 361,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:52:10 | 161 | 1 357,0 | 81 | 1 361,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:52:10 | 161 | 1 357,0 | 81 | 1 361,0 | 1 | 1 362,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:51:05 | 106 | 1 361,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:51:05 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:50:26 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:50:26 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:50 | 106 | 1 360,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:50 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:39 | 106 | 1 358,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:39 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:33 | 186 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:33 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:29 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:29 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:25 | 186 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:25 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:21 | 106 | 1 358,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:21 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:19 | 106 | 1 359,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:19 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:15 | 106 | 1 360,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:15 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:06 | 106 | 1 361,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:49:06 | 106 | 1 357,0 | 26 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:48:59 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:48:59 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 372,0 | 300 | 1 377,0 | 350 | 1 378,0 | 500 |
| 22.10.2026 15:48:59 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:59 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:59 | 186 | 1 357,0 | 106 | 1 362,0 | 25 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:54 | 306 | 1 362,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:54 | 226 | 1 362,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:47 | 305 | 1 363,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:47 | 226 | 1 362,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:43 | 305 | 1 364,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:43 | 226 | 1 362,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:41 | 305 | 1 365,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:41 | 226 | 1 362,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |
| 22.10.2026 15:48:37 | 305 | 1 366,0 | 225 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 50 | 1 378,0 | 200 | 1 379,0 | 600 |