RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:59:23 | 356 | 1 362,0 | 355 | 1 370,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:59:21 | 356 | 1 362,0 | 355 | 1 370,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:59:21 | 356 | 1 362,0 | 355 | 1 370,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:59:20 | 276 | 1 362,0 | 275 | 1 370,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:59:20 | 276 | 1 362,0 | 275 | 1 370,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:59:20 | 276 | 1 362,0 | 275 | 1 370,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:58:58 | 355 | 1 370,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:58:03 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:59 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:58 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:58 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:58 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:58 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:57:58 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:51 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:47 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:47 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:47 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:46 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:46 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:45 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:42 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:42 | 530 | 1 371,0 | 330 | 1 373,0 | 80 | 1 374,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:42 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:47:42 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:43:47 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:41:42 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:41:38 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:41:38 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:41:38 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 150 |
| 22.10.2026 11:39:34 | 555 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 150 |
| 22.10.2026 11:39:30 | 555 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:39:30 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:39:30 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:34:22 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 378,0 | 70 |
| 22.10.2026 11:33:46 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 379,0 | 140 |
| 22.10.2026 11:33:46 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 376,0 | 10 | 1 377,0 | 60 | 1 379,0 | 140 |
| 22.10.2026 11:33:30 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:33:28 | 555 | 1 370,0 | 530 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:33:27 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:33:27 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:33:27 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:25:30 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 377,0 | 50 | 1 381,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:23:58 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:23:58 | 555 | 1 370,0 | 530 | 1 371,0 | 330 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:23:57 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:23:57 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 380,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:23:57 | 530 | 1 371,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 380,0 | 130 | 1 382,0 | 285 |
| 22.10.2026 11:23:55 | 530 | 1 371,0 | 330 | 1 372,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |
| 22.10.2026 11:23:55 | 475 | 1 370,0 | 450 | 1 371,0 | 250 | 1 373,0 | 1 377,0 | 50 | 1 382,0 | 205 | 1 384,0 | 255 |