RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 10:58:44 | 306 | 1 362,0 | 305 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 335 |
| 22.10.2026 10:58:18 | 905 | 1 363,0 | 305 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 335 |
| 22.10.2026 10:58:18 | 905 | 1 363,0 | 305 | 1 370,0 | 200 | 1 371,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 335 |
| 22.10.2026 10:56:44 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 335 |
| 22.10.2026 10:56:44 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 335 |
| 22.10.2026 10:56:14 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:14 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:14 | 626 | 1 362,0 | 625 | 1 363,0 | 25 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:14 | 626 | 1 362,0 | 625 | 1 363,0 | 25 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:10 | 699 | 1 362,0 | 698 | 1 363,0 | 98 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:10 | 699 | 1 362,0 | 698 | 1 363,0 | 98 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:10 | 699 | 1 362,0 | 698 | 1 363,0 | 98 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:56:08 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:54:56 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:54:56 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:54:56 | 706 | 1 362,0 | 705 | 1 363,0 | 105 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:34:26 | 905 | 1 363,0 | 305 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:23:29 | 880 | 1 363,0 | 280 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:23:29 | 880 | 1 363,0 | 280 | 1 370,0 | 200 | 1 371,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:50 | 681 | 1 362,0 | 680 | 1 363,0 | 80 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:50 | 681 | 1 362,0 | 680 | 1 363,0 | 80 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:50 | 681 | 1 358,0 | 601 | 1 362,0 | 600 | 1 363,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:50 | 681 | 1 358,0 | 601 | 1 362,0 | 600 | 1 363,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:44 | 646 | 1 362,0 | 645 | 1 363,0 | 45 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:44 | 646 | 1 362,0 | 645 | 1 363,0 | 45 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 10:08:44 | 646 | 1 362,0 | 645 | 1 363,0 | 45 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:50:41 | 696 | 1 362,0 | 695 | 1 363,0 | 95 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:49:17 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:49:17 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 378,0 | 80 | 1 379,0 | 285 | 1 381,0 | 485 |
| 22.10.2026 09:40:34 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:40:31 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:40:31 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 377,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:38:00 | 710 | 1 363,0 | 110 | 1 369,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 377,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:37:57 | 710 | 1 363,0 | 110 | 1 369,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:37:57 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:36:16 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 378,0 | 95 | 1 379,0 | 300 |
| 22.10.2026 09:36:14 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 711 | 1 362,0 | 710 | 1 363,0 | 110 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:14 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:36:13 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 220 | 1 381,0 | 420 |
| 22.10.2026 09:33:54 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:54 | 710 | 1 363,0 | 110 | 1 370,0 | 80 | 1 371,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |
| 22.10.2026 09:33:50 | 631 | 1 362,0 | 630 | 1 363,0 | 30 | 1 370,0 | 1 373,0 | 15 | 1 379,0 | 300 | 1 381,0 | 500 |