RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 14:58:43 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:58:42 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:58:42 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:51:08 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:51:05 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:51:04 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:49:05 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:49:05 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:49:05 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:46:30 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:46:29 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:46:29 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:45:59 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:45:59 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:45:59 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:43:57 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:43:53 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:43:52 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:56 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:56 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:55 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:55 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:25 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:41:25 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:40:25 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 381,0 | 600 | 1 382,0 | 650 |
| 21.10.2026 14:37:41 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 382,0 | 600 | 1 383,0 | 624 |
| 21.10.2026 14:37:41 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 550 | 1 382,0 | 600 | 1 383,0 | 624 |
| 21.10.2026 14:36:40 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:33:32 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 700 | 1 383,0 | 724 |
| 21.10.2026 14:33:29 | 480 | 1 375,0 | 280 | 1 377,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 700 | 1 383,0 | 724 |
| 21.10.2026 14:33:28 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 700 | 1 383,0 | 724 |
| 21.10.2026 14:33:28 | 450 | 1 370,0 | 400 | 1 375,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 700 | 1 383,0 | 724 |
| 21.10.2026 14:28:17 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 700 | 1 383,0 | 724 |
| 21.10.2026 14:23:18 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:23:18 | 480 | 1 375,0 | 280 | 1 376,0 | 200 | 1 378,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:15:48 | 330 | 1 370,0 | 280 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:10:56 | 330 | 1 370,0 | 280 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:10:53 | 330 | 1 370,0 | 280 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:10:53 | 330 | 1 370,0 | 280 | 1 375,0 | 80 | 1 376,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:10:52 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 375,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 574 |
| 21.10.2026 14:10:52 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 375,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 654 |
| 21.10.2026 14:10:52 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 375,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 654 |
| 21.10.2026 14:08:06 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 654 |
| 21.10.2026 14:08:06 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 380,0 | 500 | 1 382,0 | 550 | 1 383,0 | 654 |
| 21.10.2026 14:01:10 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 382,0 | 50 | 1 383,0 | 154 | 1 384,0 | 204 |
| 21.10.2026 13:59:50 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 382,0 | 50 | 1 383,0 | 154 | 1 384,0 | 204 |
| 21.10.2026 13:58:02 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 382,0 | 50 | 1 383,0 | 154 | 1 384,0 | 204 |
| 21.10.2026 13:58:02 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 382,0 | 50 | 1 383,0 | 154 | 1 384,0 | 204 |
| 21.10.2026 13:46:52 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 383,0 | 104 | 1 384,0 | 154 | 1 385,0 | 759 |
| 21.10.2026 13:46:52 | 410 | 1 368,0 | 330 | 1 370,0 | 280 | 1 375,0 | 1 383,0 | 104 | 1 384,0 | 154 | 1 385,0 | 759 |