RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 11:45:50 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 373,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:45:46 | 1 206 | 1 362,0 | 1 205 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 374,0 | 185 | 1 377,0 | 235 |
| 20.10.2026 11:45:46 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 374,0 | 185 | 1 377,0 | 235 |
| 20.10.2026 11:45:46 | 1 126 | 1 362,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 372,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:38:21 | 1 205 | 1 364,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 372,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:38:21 | 1 205 | 1 364,0 | 1 125 | 1 365,0 | 200 | 1 368,0 | 1 371,0 | 175 | 1 372,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:36:29 | 1 006 | 1 362,0 | 1 005 | 1 364,0 | 925 | 1 365,0 | 1 371,0 | 175 | 1 372,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:36:29 | 1 006 | 1 362,0 | 1 005 | 1 364,0 | 925 | 1 365,0 | 1 371,0 | 175 | 1 372,0 | 255 | 1 374,0 | 265 |
| 20.10.2026 11:36:29 | 1 006 | 1 362,0 | 1 005 | 1 364,0 | 925 | 1 365,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:36:29 | 1 006 | 1 362,0 | 1 005 | 1 364,0 | 925 | 1 365,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:36:29 | 1 006 | 1 362,0 | 1 005 | 1 364,0 | 925 | 1 365,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:35:02 | 1 180 | 1 364,0 | 1 100 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:34:49 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:34:49 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:34:46 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:34:46 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:34:46 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:34:46 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:28 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:28 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:25 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:08 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:08 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:33:05 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:33:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:29 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:29 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:25 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:07 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:07 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:32:04 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:32:04 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:31:28 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:31:28 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:31:25 | 1 156 | 1 362,0 | 1 155 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:31:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:31:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 374,0 | 10 | 1 377,0 | 60 | 1 379,0 | 1 320 |
| 20.10.2026 11:31:25 | 1 076 | 1 362,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:31:08 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |
| 20.10.2026 11:31:08 | 1 155 | 1 364,0 | 1 075 | 1 365,0 | 175 | 1 371,0 | 1 372,0 | 80 | 1 374,0 | 90 | 1 377,0 | 140 |