RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 15:58:39 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:58:35 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:58:33 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:58:33 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:45:29 | 430 | 1 368,0 | 330 | 1 374,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:45:29 | 430 | 1 368,0 | 330 | 1 374,0 | 250 | 1 375,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:44:46 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:44:46 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 250 | 1 379,0 | 302 | 1 380,0 | 577 |
| 19.10.2026 15:37:20 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:37:16 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:37:16 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:37:16 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:37:16 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:37:16 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:48 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:45 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:45 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:45 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:45 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:35:45 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:28 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:25 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:25 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:25 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:25 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:25 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:12 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:08 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:08 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:08 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:08 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:33:08 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:56 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:52 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:52 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:52 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:52 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:30:52 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:08 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:04 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:04 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:04 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:04 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:29:04 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:05 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:02 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:02 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 374,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:02 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:02 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |
| 19.10.2026 15:18:02 | 181 | 1 361,0 | 101 | 1 362,0 | 100 | 1 368,0 | 1 378,0 | 150 | 1 379,0 | 202 | 1 380,0 | 477 |