RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:59:15 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:59:15 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:56:02 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:56:02 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:54:58 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:54:58 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:48:06 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 322 |
| 19.10.2026 09:29:41 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 222 |
| 19.10.2026 09:29:41 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 222 |
| 19.10.2026 09:29:41 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 52 | 1 380,0 | 217 | 1 385,0 | 222 |
| 19.10.2026 09:26:10 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 65 | 1 380,0 | 230 | 1 385,0 | 235 |
| 19.10.2026 09:26:10 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 65 | 1 380,0 | 230 | 1 385,0 | 235 |
| 19.10.2026 09:24:05 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 215 | 1 385,0 | 220 |
| 19.10.2026 09:07:37 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 215 | 1 385,0 | 220 |
| 19.10.2026 09:06:51 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 215 | 1 385,0 | 220 |
| 19.10.2026 09:06:51 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 379,0 | 50 | 1 380,0 | 215 | 1 385,0 | 220 |
| 19.10.2026 09:02:35 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:01:51 | 1 029 | 1 355,0 | 529 | 1 362,0 | 528 | 1 370,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:01:51 | 1 029 | 1 355,0 | 529 | 1 362,0 | 528 | 1 370,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:00:30 | 801 | 1 354,0 | 501 | 1 355,0 | 1 | 1 362,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:00:22 | 801 | 1 354,0 | 501 | 1 355,0 | 1 | 1 362,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:00:22 | 801 | 1 354,0 | 501 | 1 355,0 | 1 | 1 362,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 09:00:02 | 401 | 1 353,0 | 301 | 1 354,0 | 1 | 1 362,0 | 1 380,0 | 165 | 1 385,0 | 170 | 1 388,0 | 220 |
| 19.10.2026 08:58:39 | 104 | 1 353,0 | 4 | 1 362,0 | 3 | 1 400,0 | 1 380,0 | 168 | 1 385,0 | 173 | 1 388,0 | 223 |
| 19.10.2026 08:58:39 | 104 | 1 353,0 | 4 | 1 362,0 | 3 | 1 400,0 | 1 380,0 | 168 | 1 385,0 | 173 | 1 388,0 | 223 |
| 16.10.2026 17:20:13 | 52 | 1 340,0 | 51 | 1 344,0 | 1 | 1 362,0 | 1 374,0 | 213 | 1 378,0 | 313 | 1 380,0 | 581 |
| 16.10.2026 17:20:13 | 52 | 1 340,0 | 51 | 1 344,0 | 1 | 1 362,0 | 1 374,0 | 213 | 1 378,0 | 313 | 1 380,0 | 581 |
| 16.10.2026 17:15:30 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 17:08:30 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:31:32 | 218 | 1 362,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:31:18 | 218 | 1 362,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 228 | 1 378,0 | 3 328 | 1 379,0 | 3 408 |
| 16.10.2026 16:16:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 228 | 1 378,0 | 3 328 | 1 379,0 | 3 408 |