RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 11:59:11 | 320 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 376,0 | 80 | 1 377,0 | 153 | 1 380,0 | 371 |
| 16.10.2026 11:59:11 | 320 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 376,0 | 80 | 1 377,0 | 153 | 1 380,0 | 371 |
| 16.10.2026 11:59:07 | 320 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 73 | 1 380,0 | 291 | 1 385,0 | 296 |
| 16.10.2026 11:59:07 | 240 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 73 | 1 380,0 | 291 | 1 385,0 | 296 |
| 16.10.2026 11:59:07 | 240 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 73 | 1 380,0 | 291 | 1 385,0 | 296 |
| 16.10.2026 11:59:07 | 240 | 1 368,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 153 | 1 380,0 | 371 | 1 385,0 | 376 |
| 16.10.2026 11:38:34 | 310 | 1 369,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 153 | 1 380,0 | 371 | 1 385,0 | 376 |
| 16.10.2026 11:38:34 | 310 | 1 369,0 | 230 | 1 371,0 | 150 | 1 373,0 | 1 377,0 | 153 | 1 380,0 | 371 | 1 385,0 | 376 |
| 16.10.2026 11:38:10 | 170 | 1 368,0 | 160 | 1 369,0 | 80 | 1 371,0 | 1 377,0 | 153 | 1 380,0 | 371 | 1 385,0 | 376 |
| 16.10.2026 11:38:03 | 170 | 1 368,0 | 160 | 1 369,0 | 80 | 1 371,0 | 1 377,0 | 153 | 1 378,0 | 163 | 1 380,0 | 381 |
| 16.10.2026 11:38:03 | 170 | 1 368,0 | 160 | 1 369,0 | 80 | 1 371,0 | 1 377,0 | 153 | 1 378,0 | 163 | 1 380,0 | 381 |
| 16.10.2026 11:38:02 | 170 | 1 368,0 | 160 | 1 369,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 163 | 1 378,0 | 173 |
| 16.10.2026 11:35:59 | 338 | 1 369,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 163 | 1 378,0 | 173 |
| 16.10.2026 11:35:56 | 338 | 1 369,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:56 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:56 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 173 |
| 16.10.2026 11:35:46 | 348 | 1 368,0 | 338 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 173 |
| 16.10.2026 11:35:42 | 348 | 1 368,0 | 338 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:42 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:42 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:42 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 90 | 1 377,0 | 163 | 1 378,0 | 173 |
| 16.10.2026 11:35:42 | 348 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 90 | 1 377,0 | 163 | 1 378,0 | 173 |
| 16.10.2026 11:35:42 | 348 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 90 | 1 377,0 | 163 | 1 378,0 | 173 |
| 16.10.2026 11:35:38 | 348 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:38 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:38 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:38 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:35:35 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:35:35 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:35:32 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:32 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:32 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:35:32 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:32:31 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:32:31 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:32:31 | 268 | 1 368,0 | 258 | 1 370,0 | 80 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:26 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:26 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 374,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:23 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:29:23 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:29:23 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 376,0 | 10 | 1 377,0 | 83 | 1 378,0 | 93 |
| 16.10.2026 11:29:23 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:22 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:22 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 375,0 | 80 | 1 376,0 | 90 | 1 377,0 | 163 |
| 16.10.2026 11:29:11 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 374,0 | 10 | 1 375,0 | 90 | 1 376,0 | 100 |
| 16.10.2026 11:29:11 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 374,0 | 10 | 1 375,0 | 90 | 1 376,0 | 100 |
| 16.10.2026 11:29:11 | 278 | 1 368,0 | 268 | 1 370,0 | 90 | 1 371,0 | 1 374,0 | 10 | 1 375,0 | 90 | 1 376,0 | 100 |
| 16.10.2026 11:29:10 | 288 | 1 368,0 | 278 | 1 370,0 | 100 | 1 371,0 | 1 374,0 | 10 | 1 375,0 | 90 | 1 376,0 | 100 |
| 16.10.2026 11:29:10 | 288 | 1 368,0 | 278 | 1 370,0 | 100 | 1 371,0 | 1 374,0 | 10 | 1 375,0 | 90 | 1 376,0 | 100 |
| 16.10.2026 11:29:07 | 288 | 1 368,0 | 278 | 1 370,0 | 100 | 1 371,0 | 1 372,0 | 10 | 1 374,0 | 20 | 1 375,0 | 100 |