RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 10:57:52 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:57:49 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:49 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:49 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:31 | 87 | 1 359,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:27 | 87 | 1 359,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:27 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:27 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:57:24 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:57:21 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:21 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:21 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:16 | 87 | 1 359,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:13 | 87 | 1 359,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:13 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:13 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:57:07 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:57:03 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:03 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:57:03 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 303 | 1 366,0 | 313 |
| 16.10.2026 10:54:23 | 87 | 1 357,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 303 | 1 366,0 | 313 |
| 16.10.2026 10:54:20 | 87 | 1 357,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:54:20 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:54:20 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:50:53 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:50:49 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:50:49 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:50:49 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 303 | 1 366,0 | 313 |
| 16.10.2026 10:31:06 | 87 | 1 357,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 303 | 1 366,0 | 313 |
| 16.10.2026 10:31:02 | 87 | 1 357,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:31:02 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 233 |
| 16.10.2026 10:31:02 | 15 | 1 352,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:13:30 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:13:30 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:13:30 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 13 | 1 365,0 | 223 | 1 366,0 | 313 |
| 16.10.2026 10:11:39 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 20 | 1 365,0 | 230 | 1 366,0 | 320 |
| 16.10.2026 10:11:39 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 364,0 | 20 | 1 365,0 | 230 | 1 366,0 | 320 |
| 16.10.2026 10:11:39 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 365,0 | 210 | 1 366,0 | 300 | 1 367,0 | 400 |
| 16.10.2026 10:11:39 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 365,0 | 210 | 1 366,0 | 300 | 1 367,0 | 400 |
| 16.10.2026 10:11:39 | 87 | 1 358,0 | 7 | 1 362,0 | 6 | 1 363,0 | 1 365,0 | 210 | 1 366,0 | 300 | 1 367,0 | 400 |
| 16.10.2026 09:57:58 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 300 | 1 367,0 | 400 |
| 16.10.2026 09:57:53 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:57:53 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:57:53 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 400 |
| 16.10.2026 09:45:32 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 400 |
| 16.10.2026 09:45:29 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:45:29 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:45:29 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:43:04 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |
| 16.10.2026 09:43:02 | 37 | 1 362,0 | 36 | 1 363,0 | 30 | 1 364,0 | 1 365,0 | 210 | 1 366,0 | 220 | 1 367,0 | 320 |