RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:59:08 | 370 | 1 350,0 | 290 | 1 358,0 | 90 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 370 | 1 350,0 | 290 | 1 358,0 | 90 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 290 | 1 358,0 | 90 | 1 359,0 | 80 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 290 | 1 358,0 | 90 | 1 359,0 | 80 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:08 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:05 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:05 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:04 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 367,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:59:04 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 367,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:59:01 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:01 | 290 | 1 358,0 | 90 | 1 359,0 | 10 | 1 360,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:01 | 370 | 1 350,0 | 290 | 1 358,0 | 90 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:01 | 370 | 1 350,0 | 290 | 1 358,0 | 90 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:59:01 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:58:59 | 370 | 1 350,0 | 290 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:58:57 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:58:57 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:58:57 | 290 | 1 350,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:48 | 290 | 1 357,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:48 | 290 | 1 357,0 | 210 | 1 358,0 | 10 | 1 359,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:48 | 290 | 1 357,0 | 210 | 1 358,0 | 10 | 1 360,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:48 | 290 | 1 357,0 | 210 | 1 358,0 | 10 | 1 360,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:28 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:28 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 365,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 490 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:56:20 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 367,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:55:19 | 290 | 1 359,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 367,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:55:19 | 290 | 1 359,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 367,0 | 80 | 1 368,0 | 880 | 1 369,0 | 954 |
| 15.10.2026 09:55:16 | 290 | 1 359,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:55:16 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:55:16 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:55:16 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 880 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:54:38 | 490 | 1 358,0 | 290 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 880 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:53:37 | 490 | 1 358,0 | 290 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 880 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:53:37 | 490 | 1 358,0 | 290 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 880 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:53:34 | 490 | 1 358,0 | 290 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:53:34 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |
| 15.10.2026 09:53:34 | 410 | 1 358,0 | 210 | 1 360,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:52:04 | 290 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 954 | 1 370,0 | 1 004 |
| 15.10.2026 09:52:01 | 290 | 1 360,0 | 280 | 1 361,0 | 200 | 1 362,0 | 1 368,0 | 800 | 1 369,0 | 874 | 1 370,0 | 924 |