RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:57:07 | 567 | 1 357,0 | 517 | 1 369,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 254 |
| 14.10.2026 15:57:04 | 567 | 1 357,0 | 517 | 1 369,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:57:04 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:57:03 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:55:22 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 370,0 | 57 | 1 374,0 | 88 | 1 375,0 | 138 |
| 14.10.2026 15:54:36 | 210 | 1 357,0 | 160 | 1 362,0 | 80 | 1 368,0 | 1 370,0 | 57 | 1 374,0 | 88 | 1 375,0 | 138 |
| 14.10.2026 15:54:36 | 210 | 1 357,0 | 160 | 1 362,0 | 80 | 1 368,0 | 1 370,0 | 57 | 1 374,0 | 88 | 1 375,0 | 138 |
| 14.10.2026 15:54:36 | 210 | 1 357,0 | 160 | 1 362,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:54:36 | 210 | 1 357,0 | 160 | 1 362,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:54:36 | 210 | 1 357,0 | 160 | 1 362,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:52:59 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:52:51 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:52:50 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:52:47 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:52:47 | 173 | 1 357,0 | 123 | 1 362,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:52:43 | 203 | 1 362,0 | 123 | 1 367,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:52:43 | 173 | 1 357,0 | 123 | 1 362,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:52:42 | 173 | 1 357,0 | 123 | 1 362,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:48:28 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:48:28 | 203 | 1 362,0 | 123 | 1 368,0 | 43 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:35:03 | 200 | 1 362,0 | 120 | 1 368,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:35:00 | 200 | 1 362,0 | 120 | 1 368,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:35:00 | 170 | 1 357,0 | 120 | 1 362,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:35:00 | 170 | 1 357,0 | 120 | 1 362,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 254 |
| 14.10.2026 15:34:49 | 200 | 1 362,0 | 120 | 1 369,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 254 |
| 14.10.2026 15:34:45 | 200 | 1 362,0 | 120 | 1 369,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:34:45 | 170 | 1 357,0 | 120 | 1 362,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:34:45 | 170 | 1 357,0 | 120 | 1 362,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:28:32 | 200 | 1 362,0 | 120 | 1 368,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:28:32 | 200 | 1 362,0 | 120 | 1 368,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:28:32 | 200 | 1 362,0 | 120 | 1 368,0 | 40 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:23:04 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:23:00 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:23:00 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:23:00 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 15:13:07 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:57 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:54 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:54 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:54 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:42 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 14:53:39 | 210 | 1 362,0 | 130 | 1 368,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:39 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 14:53:39 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |
| 14.10.2026 14:53:39 | 210 | 1 362,0 | 130 | 1 367,0 | 50 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 161 | 1 377,0 | 254 |