RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 12:55:12 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 347,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:55:12 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 347,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:55:08 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:08 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:08 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:08 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:55:08 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:55:08 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:55:04 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:04 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:04 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:55:04 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 347,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:53:01 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 347,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:53:01 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 347,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:52:58 | 183 | 1 339,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:52:58 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:52:58 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:52:58 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:50:36 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:50:36 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 348,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:50:32 | 183 | 1 340,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:50:32 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:50:32 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:50:32 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:47:40 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:47:40 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:47:37 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:47:37 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 12:47:30 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 79 | 1 351,0 | 129 | 1 354,0 | 329 |
| 07.10.2026 12:47:30 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 79 | 1 351,0 | 129 | 1 354,0 | 329 |
| 07.10.2026 12:47:30 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 79 | 1 351,0 | 129 | 1 354,0 | 329 |
| 07.10.2026 12:47:18 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:47:18 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:47:18 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 349,0 | 80 | 1 351,0 | 130 | 1 354,0 | 330 |
| 07.10.2026 12:42:04 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 349,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:42:00 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:42:00 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:42:00 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 350,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:41:44 | 183 | 1 342,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 350,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:41:40 | 183 | 1 342,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:41:40 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:41:40 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 349,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:41:06 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 349,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:41:02 | 183 | 1 341,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:41:02 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:41:02 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 350,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:40:46 | 183 | 1 342,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 350,0 | 130 | 1 351,0 | 180 |
| 07.10.2026 12:40:42 | 183 | 1 342,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:40:42 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 351,0 | 100 | 1 354,0 | 300 |
| 07.10.2026 12:40:42 | 183 | 1 335,0 | 103 | 1 344,0 | 53 | 1 345,0 | 1 346,0 | 50 | 1 349,0 | 130 | 1 351,0 | 180 |