RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:57:30 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:57:30 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:57:23 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:23 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:23 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:57:23 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:57:20 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:19 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:19 | 283 | 1 344,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:19 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:19 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 50 | 1 354,0 | 250 | 1 356,0 | 300 |
| 07.10.2026 11:57:18 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:56:38 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:56:38 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 130 | 1 354,0 | 330 | 1 356,0 | 380 |
| 07.10.2026 11:55:48 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:48 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:44 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:44 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:43 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 352,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:42 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 352,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:38 | 283 | 1 344,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 352,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:38 | 283 | 1 344,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 352,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:36 | 283 | 1 344,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:36 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:36 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:35 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:18 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:18 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:11 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:11 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:10 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:10 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:55:08 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:08 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:05 | 283 | 1 344,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:05 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:05 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:55:04 | 283 | 1 335,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:54:42 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:54:42 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:54:36 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:54:36 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 354,0 | 200 | 1 356,0 | 250 | 1 357,0 | 350 |
| 07.10.2026 11:54:31 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 79 | 1 354,0 | 279 | 1 356,0 | 329 |
| 07.10.2026 11:54:31 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 79 | 1 354,0 | 279 | 1 356,0 | 329 |
| 07.10.2026 11:54:31 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 79 | 1 354,0 | 279 | 1 356,0 | 329 |
| 07.10.2026 11:53:47 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:53:47 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:51:20 | 284 | 1 343,0 | 204 | 1 345,0 | 151 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:51:20 | 284 | 1 343,0 | 204 | 1 345,0 | 151 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |
| 07.10.2026 11:42:06 | 283 | 1 343,0 | 203 | 1 345,0 | 150 | 1 346,0 | 1 351,0 | 80 | 1 354,0 | 280 | 1 356,0 | 330 |