RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:59:01 | 268 | 1 334,0 | 213 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:58 | 268 | 1 334,0 | 213 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:58 | 268 | 1 334,0 | 213 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:58 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:58 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:58 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:53 | 213 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:50 | 213 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:50 | 213 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:50 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:49 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:49 | 188 | 1 334,0 | 133 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:37 | 268 | 1 334,0 | 213 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:29 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:29 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:29 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:29 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:58:29 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:58:29 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:57:34 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:57:30 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:30 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:30 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:30 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:26 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:25 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:57:22 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:22 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:22 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:22 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:19 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:19 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:19 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:57:19 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:57:19 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:56:26 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:54:49 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:54:46 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:54:46 | 276 | 1 334,0 | 221 | 1 335,0 | 133 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:54:46 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 356,0 | 100 | 1 357,0 | 200 |
| 07.10.2026 09:54:45 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:54:45 | 196 | 1 334,0 | 141 | 1 335,0 | 53 | 1 345,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:53:14 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:53:14 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 350,0 | 50 | 1 354,0 | 130 | 1 356,0 | 180 |
| 07.10.2026 09:52:01 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 09:52:01 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 09:51:51 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 09:51:51 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 356,0 | 50 | 1 357,0 | 150 | 1 359,0 | 185 |
| 07.10.2026 09:51:50 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |
| 07.10.2026 09:51:50 | 221 | 1 335,0 | 133 | 1 345,0 | 80 | 1 346,0 | 1 354,0 | 80 | 1 356,0 | 130 | 1 357,0 | 230 |