RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 13:50:53 | 461 | 1 340,0 | 306 | 1 341,0 | 199 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 59 |
| 06.10.2026 13:50:53 | 461 | 1 340,0 | 306 | 1 341,0 | 199 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 59 |
| 06.10.2026 13:18:22 | 411 | 1 340,0 | 256 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 59 |
| 06.10.2026 13:18:18 | 411 | 1 340,0 | 256 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 59 |
| 06.10.2026 13:18:18 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 59 |
| 06.10.2026 13:18:18 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 139 |
| 06.10.2026 13:18:14 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 139 |
| 06.10.2026 13:18:14 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 5 | 1 347,0 | 55 | 1 348,0 | 139 |
| 06.10.2026 13:17:26 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 13:17:23 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 13:17:23 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 13:17:23 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 255 | 1 348,0 | 259 |
| 06.10.2026 13:17:20 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 255 | 1 348,0 | 259 |
| 06.10.2026 13:17:16 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 13:17:16 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 13:17:16 | 331 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 13:15:23 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 12:40:54 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 12:40:54 | 411 | 1 340,0 | 176 | 1 341,0 | 149 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 12:40:34 | 266 | 1 340,0 | 31 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 12:40:31 | 266 | 1 340,0 | 31 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:40:31 | 186 | 1 340,0 | 31 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:40:30 | 186 | 1 340,0 | 31 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:19:03 | 266 | 1 340,0 | 111 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:17:01 | 266 | 1 340,0 | 111 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:17:01 | 266 | 1 340,0 | 111 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 12:17:01 | 266 | 1 340,0 | 111 | 1 341,0 | 4 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 316 | 1 340,0 | 161 | 1 341,0 | 54 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 316 | 1 340,0 | 161 | 1 341,0 | 54 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:44:04 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:51 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:46 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:31:42 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:31:40 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:40 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:40 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:18 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:30:47 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |