RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 11:51:49 | 426 | 1 332,0 | 376 | 1 334,0 | 300 | 1 335,0 | 1 337,0 | 70 | 1 338,0 | 130 | 1 339,0 | 154 |
| 05.10.2026 11:51:49 | 426 | 1 332,0 | 376 | 1 334,0 | 300 | 1 335,0 | 1 337,0 | 70 | 1 338,0 | 130 | 1 339,0 | 154 |
| 05.10.2026 11:51:49 | 426 | 1 332,0 | 376 | 1 334,0 | 300 | 1 335,0 | 1 337,0 | 70 | 1 338,0 | 130 | 1 339,0 | 154 |
| 05.10.2026 11:46:05 | 426 | 1 332,0 | 376 | 1 334,0 | 300 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:46:05 | 426 | 1 332,0 | 376 | 1 334,0 | 300 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:46:05 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:46:05 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:46:05 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:19:26 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 335,0 | 100 | 1 336,0 | 200 | 1 337,0 | 270 |
| 05.10.2026 11:19:26 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 335,0 | 100 | 1 336,0 | 200 | 1 337,0 | 270 |
| 05.10.2026 11:16:41 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 170 | 1 338,0 | 230 |
| 05.10.2026 11:08:20 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:20 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:20 | 129 | 1 330,0 | 126 | 1 332,0 | 76 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:17 | 179 | 1 330,0 | 176 | 1 332,0 | 126 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:17 | 179 | 1 330,0 | 176 | 1 332,0 | 126 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:17 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:17 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:08:17 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 334,0 | 74 | 1 336,0 | 174 | 1 337,0 | 194 |
| 05.10.2026 11:06:35 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 334,0 | 74 | 1 336,0 | 174 | 1 337,0 | 194 |
| 05.10.2026 11:06:35 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 133 | 1 323,0 | 53 | 1 330,0 | 50 | 1 332,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:06:35 | 158 | 1 330,0 | 155 | 1 332,0 | 105 | 1 334,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:05:31 | 176 | 1 332,0 | 126 | 1 334,0 | 21 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:05:31 | 176 | 1 332,0 | 126 | 1 334,0 | 21 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:05:31 | 176 | 1 332,0 | 126 | 1 334,0 | 21 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:04:54 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:04:54 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 336,0 | 100 | 1 337,0 | 120 | 1 338,0 | 180 |
| 05.10.2026 11:00:21 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 337,0 | 20 | 1 338,0 | 80 | 1 339,0 | 104 |
| 05.10.2026 11:00:21 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 337,0 | 20 | 1 338,0 | 80 | 1 339,0 | 104 |
| 05.10.2026 10:42:22 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 338,0 | 60 | 1 339,0 | 84 | 1 340,0 | 304 |
| 05.10.2026 10:41:25 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 338,0 | 60 | 1 339,0 | 84 | 1 340,0 | 304 |
| 05.10.2026 10:41:25 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 338,0 | 60 | 1 339,0 | 84 | 1 340,0 | 304 |
| 05.10.2026 10:35:35 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 338,0 | 50 | 1 339,0 | 74 | 1 340,0 | 294 |
| 05.10.2026 10:35:35 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 338,0 | 50 | 1 339,0 | 74 | 1 340,0 | 294 |
| 05.10.2026 10:10:59 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 10:10:59 | 276 | 1 332,0 | 226 | 1 334,0 | 121 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:47:36 | 255 | 1 332,0 | 205 | 1 334,0 | 100 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:46:33 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 339,0 | 24 | 1 340,0 | 244 | 1 341,0 | 294 |
| 05.10.2026 09:43:31 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 344 |
| 05.10.2026 09:41:27 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 144 |
| 05.10.2026 09:41:27 | 305 | 1 332,0 | 255 | 1 334,0 | 150 | 1 335,0 | 1 337,0 | 100 | 1 339,0 | 124 | 1 340,0 | 144 |