RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:51:32 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 129 | 1 342,0 | 214 | 1 344,0 | 264 |
| 02.10.2026 09:51:32 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 129 | 1 342,0 | 214 | 1 344,0 | 264 |
| 02.10.2026 09:50:01 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:50:01 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:33:59 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:33:59 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:31:58 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 85 | 1 344,0 | 135 | 1 345,0 | 235 |
| 02.10.2026 09:29:24 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 85 | 1 344,0 | 135 | 1 345,0 | 235 |
| 02.10.2026 09:29:24 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 85 | 1 344,0 | 135 | 1 345,0 | 235 |
| 02.10.2026 09:29:24 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 85 | 1 344,0 | 135 | 1 345,0 | 235 |
| 02.10.2026 09:29:06 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 02.10.2026 09:29:06 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 02.10.2026 09:26:31 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 200 |
| 02.10.2026 09:20:34 | 258 | 1 324,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 200 |
| 02.10.2026 09:14:49 | 400 | 1 325,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 200 |
| 02.10.2026 09:14:49 | 400 | 1 325,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 200 |
| 02.10.2026 09:13:29 | 208 | 1 324,0 | 200 | 1 325,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 200 |
| 02.10.2026 09:12:16 | 208 | 1 324,0 | 200 | 1 325,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:10:36 | 208 | 1 324,0 | 200 | 1 325,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:09:33 | 138 | 1 323,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:07:06 | 138 | 1 323,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:07:06 | 138 | 1 323,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:07:06 | 138 | 1 323,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:05:58 | 66 | 1 320,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 344,0 | 100 | 1 345,0 | 250 |
| 02.10.2026 09:05:10 | 66 | 1 320,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 345,0 | 200 | 1 348,0 | 213 |
| 02.10.2026 09:05:10 | 66 | 1 320,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 345,0 | 200 | 1 348,0 | 213 |
| 02.10.2026 09:02:21 | 66 | 1 320,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 345,0 | 200 | 1 348,0 | 213 |
| 02.10.2026 09:00:03 | 66 | 1 320,0 | 58 | 1 324,0 | 50 | 1 332,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 17:15:29 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 100 | 1 345,0 | 200 | 1 348,0 | 213 |
| 01.10.2026 17:08:29 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 100 | 1 345,0 | 200 | 1 348,0 | 213 |
| 01.10.2026 16:43:07 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 100 | 1 345,0 | 200 | 1 348,0 | 213 |
| 01.10.2026 16:43:07 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 100 | 1 345,0 | 200 | 1 348,0 | 213 |
| 01.10.2026 16:34:09 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 16:34:09 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 345,0 | 673 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 345,0 | 673 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 345,0 | 673 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 16:17:46 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 16:07:59 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 338,0 | 50 | 1 339,0 | 200 | 1 340,0 | 723 |
| 01.10.2026 16:07:59 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 338,0 | 50 | 1 339,0 | 200 | 1 340,0 | 723 |
| 01.10.2026 15:44:27 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 15:44:27 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |