RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 10:49:03 | 298 | 1 328,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:49:03 | 298 | 1 328,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:49:03 | 378 | 1 327,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:49:03 | 378 | 1 327,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:48:56 | 348 | 1 326,0 | 298 | 1 327,0 | 50 | 1 330,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:48:56 | 348 | 1 326,0 | 298 | 1 327,0 | 50 | 1 330,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:48:56 | 298 | 1 327,0 | 218 | 1 328,0 | 50 | 1 330,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:48:56 | 298 | 1 327,0 | 218 | 1 328,0 | 50 | 1 330,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:48:56 | 298 | 1 327,0 | 218 | 1 328,0 | 50 | 1 330,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:40:42 | 298 | 1 328,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:40:42 | 298 | 1 328,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:40:42 | 378 | 1 327,0 | 130 | 1 330,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:30:05 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 10:29:56 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:54 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:54 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:53 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:50 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:50 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:49 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:44 | 368 | 1 326,0 | 318 | 1 327,0 | 70 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:44 | 368 | 1 326,0 | 318 | 1 327,0 | 70 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:44 | 368 | 1 326,0 | 318 | 1 327,0 | 70 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:18 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 344,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:16 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:16 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:15 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:15 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 336,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:15 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:29:15 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:15 | 298 | 1 325,0 | 130 | 1 326,0 | 80 | 1 327,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:15 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:29:15 | 348 | 1 324,0 | 298 | 1 326,0 | 248 | 1 327,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:27:08 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 90 | 1 350,0 | 125 |
| 29.09.2026 10:27:07 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:27:07 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 342,0 | 10 | 1 350,0 | 45 | 1 352,0 | 95 |
| 29.09.2026 10:27:07 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 10:27:07 | 378 | 1 326,0 | 328 | 1 327,0 | 80 | 1 335,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 10:27:06 | 210 | 1 326,0 | 160 | 1 327,0 | 80 | 1 335,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |