RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 09:59:50 | 398 | 1 339,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 347,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:50 | 398 | 1 339,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 347,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:47 | 398 | 1 339,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:47 | 398 | 1 339,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:47 | 398 | 1 337,0 | 230 | 1 339,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:47 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:47 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:46 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 348,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:46 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 348,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:46 | 398 | 1 336,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 348,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:38 | 478 | 1 336,0 | 398 | 1 340,0 | 150 | 1 346,0 | 1 348,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:38 | 478 | 1 336,0 | 398 | 1 340,0 | 150 | 1 346,0 | 1 348,0 | 80 | 1 350,0 | 115 | 1 352,0 | 165 |
| 29.09.2026 09:59:35 | 478 | 1 336,0 | 398 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:35 | 478 | 1 336,0 | 398 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:35 | 398 | 1 337,0 | 230 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:35 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:35 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 35 | 1 352,0 | 85 | 1 353,0 | 135 |
| 29.09.2026 09:59:35 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 115 | 1 352,0 | 165 | 1 353,0 | 215 |
| 29.09.2026 09:59:35 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 115 | 1 352,0 | 165 | 1 353,0 | 215 |
| 29.09.2026 09:59:35 | 398 | 1 336,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 115 | 1 352,0 | 165 | 1 353,0 | 215 |
| 29.09.2026 09:59:08 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 115 | 1 352,0 | 165 | 1 353,0 | 215 |
| 29.09.2026 09:59:08 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 115 | 1 352,0 | 165 | 1 353,0 | 215 |
| 29.09.2026 09:57:48 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 90 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:57:48 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 90 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:57:45 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:57:45 | 398 | 1 340,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:57:45 | 398 | 1 337,0 | 230 | 1 342,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:57:45 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:57:45 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:57:45 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:57:45 | 398 | 1 336,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:55:50 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:55:47 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:47 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:47 | 398 | 1 337,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:47 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:47 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:55:47 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:55:47 | 398 | 1 336,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:55:30 | 398 | 1 340,0 | 230 | 1 344,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 140 | 1 353,0 | 190 |
| 29.09.2026 09:55:27 | 398 | 1 340,0 | 230 | 1 344,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:27 | 398 | 1 340,0 | 230 | 1 344,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:27 | 398 | 1 337,0 | 230 | 1 344,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:27 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 352,0 | 60 | 1 353,0 | 110 |
| 29.09.2026 09:55:26 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:55:26 | 398 | 1 336,0 | 318 | 1 337,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:55:26 | 398 | 1 336,0 | 318 | 1 340,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:48:32 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 352,0 | 140 |
| 29.09.2026 09:45:34 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 353,0 | 140 |
| 29.09.2026 09:45:34 | 398 | 1 340,0 | 230 | 1 343,0 | 150 | 1 346,0 | 1 350,0 | 10 | 1 351,0 | 90 | 1 353,0 | 140 |