RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 12:59:07 | 282 | 1 340,0 | 274 | 1 345,0 | 184 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 282 | 1 340,0 | 274 | 1 345,0 | 184 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 282 | 1 340,0 | 274 | 1 345,0 | 184 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 282 | 1 340,0 | 274 | 1 345,0 | 184 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 353,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 348,0 | 37 | 1 353,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 348,0 | 37 | 1 353,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:59:07 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 348,0 | 37 | 1 353,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:59:04 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 353,0 | 137 |
| 25.09.2026 12:59:00 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 355,0 | 170 |
| 25.09.2026 12:59:00 | 178 | 1 334,0 | 98 | 1 340,0 | 90 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 355,0 | 170 |
| 25.09.2026 12:59:00 | 98 | 1 340,0 | 90 | 1 341,0 | 80 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 355,0 | 170 |
| 25.09.2026 12:59:00 | 98 | 1 340,0 | 90 | 1 341,0 | 80 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 355,0 | 170 |
| 25.09.2026 12:59:00 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 341,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 355,0 | 170 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 341,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 354,0 | 137 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 341,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 354,0 | 137 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 354,0 | 137 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 345,0 | 1 346,0 | 20 | 1 348,0 | 57 | 1 354,0 | 137 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 345,0 | 1 348,0 | 37 | 1 354,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 345,0 | 1 348,0 | 37 | 1 354,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:58:55 | 98 | 1 334,0 | 18 | 1 340,0 | 10 | 1 345,0 | 1 348,0 | 37 | 1 354,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:58:10 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 348,0 | 37 | 1 354,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:58:10 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 348,0 | 37 | 1 354,0 | 117 | 1 355,0 | 230 |
| 25.09.2026 12:58:10 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 354,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:58:10 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 354,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:58:10 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 354,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:53:12 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 12:46:23 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:46:23 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:46:23 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:46:23 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:46:23 | 153 | 1 345,0 | 143 | 1 346,0 | 13 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:39:04 | 203 | 1 345,0 | 193 | 1 346,0 | 63 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:39:04 | 203 | 1 345,0 | 193 | 1 346,0 | 63 | 1 348,0 | 1 354,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:39:01 | 203 | 1 345,0 | 193 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:39:01 | 203 | 1 345,0 | 193 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:39:01 | 203 | 1 345,0 | 193 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:39:01 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:39:01 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:39:01 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:39:01 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:39:01 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:34:45 | 203 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:34:45 | 203 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 353,0 | 80 | 1 355,0 | 93 | 1 356,0 | 843 |
| 25.09.2026 12:34:41 | 203 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:34:41 | 203 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:34:41 | 203 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |
| 25.09.2026 12:34:41 | 123 | 1 345,0 | 113 | 1 346,0 | 63 | 1 348,0 | 1 355,0 | 13 | 1 356,0 | 763 | 1 358,0 | 773 |