RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 12:50:16 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:50:16 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:50:14 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 508 | 1 345,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:50:14 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:24 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:24 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:21 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:21 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:21 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:21 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:18 | 508 | 1 345,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:18 | 508 | 1 345,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:47:15 | 508 | 1 345,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:15 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:15 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:47:15 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:45:04 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:45:04 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:45:01 | 508 | 1 346,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:45:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:45:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 12:45:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:44:03 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 12:41:04 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:41:04 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:41:04 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:41:04 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:41:01 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:41:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:41:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:41:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:41:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:41:01 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 180 | 1 363,0 | 230 |
| 23.09.2026 12:40:06 | 588 | 1 338,0 | 508 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 180 | 1 363,0 | 230 |
| 23.09.2026 12:40:06 | 588 | 1 338,0 | 508 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 180 | 1 363,0 | 230 |
| 23.09.2026 12:40:06 | 588 | 1 338,0 | 508 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 180 | 1 363,0 | 230 |
| 23.09.2026 12:40:06 | 588 | 1 338,0 | 508 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 130 | 1 357,0 | 180 | 1 363,0 | 230 |
| 23.09.2026 12:40:03 | 588 | 1 338,0 | 508 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:40:03 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:40:03 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:40:03 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:40:03 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 356,0 | 50 | 1 357,0 | 100 | 1 363,0 | 150 |
| 23.09.2026 12:40:02 | 508 | 1 338,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:38:19 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |
| 23.09.2026 12:38:19 | 508 | 1 347,0 | 428 | 1 348,0 | 178 | 1 350,0 | 1 355,0 | 80 | 1 356,0 | 130 | 1 357,0 | 180 |