RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 16:54:13 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 32 | 1 378,0 | 52 | 1 380,0 | 142 |
| 17.09.2026 16:54:01 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 32 | 1 378,0 | 52 | 1 380,0 | 142 |
| 17.09.2026 16:53:30 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 32 | 1 378,0 | 52 | 1 380,0 | 152 |
| 17.09.2026 16:53:30 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 32 | 1 378,0 | 52 | 1 380,0 | 152 |
| 17.09.2026 16:53:30 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 32 | 1 378,0 | 52 | 1 380,0 | 152 |
| 17.09.2026 16:51:28 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:51:28 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:51:28 | 225 | 1 370,0 | 175 | 1 372,0 | 95 | 1 373,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:27:54 | 230 | 1 370,0 | 180 | 1 372,0 | 100 | 1 373,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:27:54 | 230 | 1 370,0 | 180 | 1 372,0 | 100 | 1 373,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:58 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:58 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:58 | 126 | 1 365,0 | 119 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:58 | 126 | 1 365,0 | 119 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:53 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:53 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:24:53 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:58 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:58 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:58 | 126 | 1 365,0 | 119 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:58 | 126 | 1 365,0 | 119 | 1 366,0 | 50 | 1 370,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:52 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:52 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:23:52 | 149 | 1 366,0 | 80 | 1 370,0 | 30 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:22:01 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:22:01 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 375,0 | 40 | 1 378,0 | 60 | 1 380,0 | 160 |
| 17.09.2026 16:22:01 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 378,0 | 20 | 1 380,0 | 120 | 1 381,0 | 220 |
| 17.09.2026 16:22:01 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 378,0 | 20 | 1 380,0 | 120 | 1 381,0 | 220 |
| 17.09.2026 16:22:01 | 199 | 1 366,0 | 130 | 1 370,0 | 80 | 1 372,0 | 1 378,0 | 20 | 1 380,0 | 120 | 1 381,0 | 220 |
| 17.09.2026 16:19:30 | 140 | 1 370,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 20 | 1 380,0 | 120 | 1 381,0 | 220 |
| 17.09.2026 16:19:30 | 140 | 1 370,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 20 | 1 380,0 | 120 | 1 381,0 | 220 |
| 17.09.2026 16:18:57 | 140 | 1 370,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:18:50 | 140 | 1 370,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:59 | 159 | 1 366,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:59 | 159 | 1 366,0 | 90 | 1 372,0 | 10 | 1 375,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:59 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:59 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:59 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 378,0 | 10 | 1 380,0 | 110 | 1 381,0 | 210 |
| 17.09.2026 16:16:38 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 375,0 | 500 | 1 378,0 | 510 | 1 380,0 | 610 |
| 17.09.2026 16:16:26 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 375,0 | 500 | 1 376,0 | 510 | 1 378,0 | 520 |
| 17.09.2026 16:16:26 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 375,0 | 500 | 1 376,0 | 510 | 1 378,0 | 520 |
| 17.09.2026 16:09:25 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:25 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 372,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:25 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:25 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:22 | 146 | 1 365,0 | 139 | 1 366,0 | 70 | 1 372,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:19 | 146 | 1 365,0 | 139 | 1 366,0 | 70 | 1 372,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:19 | 146 | 1 365,0 | 139 | 1 366,0 | 70 | 1 372,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:19 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |
| 17.09.2026 16:09:19 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 374,0 | 10 | 1 375,0 | 510 | 1 376,0 | 520 |