RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 12:57:28 | 1 198 | 1 360,0 | 148 | 1 365,0 | 61 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 12:57:28 | 1 198 | 1 360,0 | 148 | 1 365,0 | 61 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 12:38:26 | 1 198 | 1 360,0 | 148 | 1 365,0 | 61 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:38:26 | 1 198 | 1 360,0 | 148 | 1 365,0 | 61 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:38:26 | 1 198 | 1 360,0 | 148 | 1 365,0 | 61 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:33:19 | 1 202 | 1 360,0 | 152 | 1 365,0 | 65 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:33:19 | 1 202 | 1 360,0 | 152 | 1 365,0 | 65 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:33:19 | 1 202 | 1 360,0 | 152 | 1 365,0 | 65 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:27:51 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:27:48 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:27:48 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:27:48 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:27:48 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:20:20 | 1 237 | 1 360,0 | 187 | 1 365,0 | 180 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:20:16 | 1 237 | 1 360,0 | 187 | 1 365,0 | 180 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:20:16 | 1 237 | 1 360,0 | 187 | 1 365,0 | 180 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:20:16 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 12:20:16 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 11:57:21 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 11:57:21 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 11:54:51 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 373,0 | 292 |
| 17.09.2026 11:54:49 | 1 237 | 1 360,0 | 187 | 1 365,0 | 100 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:54:49 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:54:48 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:54:48 | 1 157 | 1 360,0 | 107 | 1 365,0 | 100 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:49:34 | 1 237 | 1 360,0 | 187 | 1 365,0 | 180 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:49:34 | 1 237 | 1 360,0 | 187 | 1 365,0 | 180 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:45:16 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:45:13 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:45:13 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:45:13 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:45:12 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:45:12 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:50 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:50 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:21 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 5 | 1 370,0 | 207 | 1 372,0 | 217 |
| 17.09.2026 11:42:21 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 369,0 | 5 | 1 370,0 | 207 | 1 372,0 | 217 |
| 17.09.2026 11:42:13 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:09 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:09 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:09 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:42:07 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:42:07 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:38:57 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 302 |
| 17.09.2026 11:38:53 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:38:53 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:38:53 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:38:53 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:38:53 | 1 137 | 1 357,0 | 1 057 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 11:36:25 | 1 137 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |