RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 09:59:56 | 1 587 | 1 360,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 370,0 | 200 | 1 380,0 | 210 | 1 381,0 | 310 |
| 17.09.2026 09:59:56 | 1 587 | 1 357,0 | 1 507 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 200 | 1 380,0 | 210 | 1 381,0 | 310 |
| 17.09.2026 09:59:56 | 1 587 | 1 357,0 | 1 507 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:59:56 | 1 587 | 1 357,0 | 1 507 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:57:08 | 1 667 | 1 357,0 | 1 587 | 1 360,0 | 87 | 1 365,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:57:08 | 1 667 | 1 357,0 | 1 587 | 1 360,0 | 87 | 1 365,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:50:13 | 1 607 | 1 360,0 | 107 | 1 365,0 | 20 | 1 368,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:50:13 | 1 607 | 1 360,0 | 107 | 1 365,0 | 20 | 1 368,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:50:13 | 1 607 | 1 360,0 | 107 | 1 365,0 | 20 | 1 368,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:44:38 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:44:38 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 370,0 | 200 | 1 373,0 | 280 | 1 380,0 | 290 |
| 17.09.2026 09:36:54 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:36:54 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:36:50 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:36:50 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:36:50 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:36:50 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 374,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:35:52 | 117 | 1 365,0 | 110 | 1 366,0 | 30 | 1 368,0 | 1 374,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:35:52 | 117 | 1 365,0 | 110 | 1 366,0 | 30 | 1 368,0 | 1 374,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:35:48 | 117 | 1 365,0 | 110 | 1 366,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:35:48 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:35:48 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:35:48 | 1 537 | 1 360,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:32:01 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:52 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:52 | 1 617 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:52 | 1 117 | 1 360,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:21 | 617 | 1 358,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:21 | 617 | 1 358,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:17 | 617 | 1 358,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:31:17 | 617 | 1 358,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:31:17 | 697 | 1 357,0 | 117 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:31:17 | 617 | 1 357,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:31:17 | 617 | 1 357,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 380,0 | 10 | 1 381,0 | 110 | 1 382,0 | 120 |
| 17.09.2026 09:31:17 | 617 | 1 357,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:17 | 617 | 1 357,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:17 | 537 | 1 358,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:04 | 117 | 1 364,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:31:04 | 117 | 1 364,0 | 37 | 1 365,0 | 30 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:20 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:20 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:20 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:16 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:16 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:13 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:30:13 | 97 | 1 364,0 | 17 | 1 365,0 | 10 | 1 368,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:29:52 | 37 | 1 365,0 | 30 | 1 368,0 | 20 | 1 370,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:29:22 | 37 | 1 365,0 | 30 | 1 368,0 | 20 | 1 370,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:29:22 | 37 | 1 365,0 | 30 | 1 368,0 | 20 | 1 370,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |
| 17.09.2026 09:29:22 | 37 | 1 365,0 | 30 | 1 368,0 | 20 | 1 370,0 | 1 372,0 | 80 | 1 380,0 | 90 | 1 381,0 | 190 |