RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 10:56:58 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 376,0 | 10 | 1 378,0 | 140 | 1 379,0 | 290 |
| 16.09.2026 10:56:58 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 376,0 | 10 | 1 378,0 | 140 | 1 379,0 | 290 |
| 16.09.2026 10:54:46 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 378,0 | 130 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:53:29 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 378,0 | 130 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:53:29 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 378,0 | 130 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:53:26 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:26 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 370,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:26 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:26 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:26 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 377,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:53:26 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 377,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:53:25 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 369,0 | 1 377,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:53:25 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 369,0 | 1 377,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:53:22 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 369,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:22 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 369,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:22 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:22 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:53:21 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:53:21 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:51 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:51 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:51 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:51 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:51 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:51 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:51 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:51 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:13 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:13 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 375,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:10 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:10 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:10 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:10 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:09 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:09 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:06 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:06 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:51:04 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:04 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:04 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:51:03 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:51:03 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:50:58 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 371,0 | 1 378,0 | 50 | 1 379,0 | 280 | 1 380,0 | 340 |
| 16.09.2026 10:50:56 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 371,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:50:56 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 371,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:50:56 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:50:56 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 260 |
| 16.09.2026 10:50:55 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:50:55 | 1 400 | 1 359,0 | 1 300 | 1 360,0 | 300 | 1 361,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |
| 16.09.2026 10:50:41 | 1 380 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 376,0 | 80 | 1 378,0 | 130 | 1 379,0 | 280 |