RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 13:55:17 | 200 | 1 274,0 | 150 | 1 275,0 | 80 | 1 284,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:55:17 | 200 | 1 274,0 | 150 | 1 275,0 | 80 | 1 284,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:55:17 | 177 | 1 262,0 | 120 | 1 274,0 | 70 | 1 275,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:55:17 | 177 | 1 262,0 | 120 | 1 274,0 | 70 | 1 275,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:54:23 | 200 | 1 274,0 | 150 | 1 275,0 | 80 | 1 283,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:51:19 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 283,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 65 | 1 286,0 | 265 | 1 287,0 | 315 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 1 000 | 1 286,0 | 1 200 | 1 287,0 | 1 250 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 1 000 | 1 286,0 | 1 200 | 1 287,0 | 1 250 |
| 10.07.2026 13:49:03 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 285,0 | 1 000 | 1 286,0 | 1 200 | 1 287,0 | 1 250 |
| 10.07.2026 13:48:18 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 284,0 | 65 | 1 285,0 | 1 065 | 1 286,0 | 1 265 |
| 10.07.2026 13:47:14 | 160 | 1 275,0 | 90 | 1 276,0 | 80 | 1 283,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:45:18 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 283,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:44:57 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 283,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:44:57 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 283,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:44:57 | 139 | 1 260,0 | 127 | 1 262,0 | 70 | 1 275,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:44:57 | 139 | 1 260,0 | 127 | 1 262,0 | 70 | 1 275,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:40:17 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 65 | 1 285,0 | 1 165 | 1 286,0 | 1 365 |
| 10.07.2026 13:38:01 | 207 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 65 | 1 285,0 | 1 175 | 1 286,0 | 1 375 |
| 10.07.2026 13:36:33 | 157 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 65 | 1 285,0 | 1 175 | 1 286,0 | 1 375 |
| 10.07.2026 13:36:33 | 157 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 65 | 1 285,0 | 1 175 | 1 286,0 | 1 375 |
| 10.07.2026 13:36:33 | 157 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 65 | 1 285,0 | 1 175 | 1 286,0 | 1 375 |
| 10.07.2026 13:35:29 | 157 | 1 262,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:30:30 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:30:30 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:30:05 | 200 | 1 275,0 | 130 | 1 282,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:30:05 | 130 | 1 270,0 | 120 | 1 275,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:30:05 | 130 | 1 270,0 | 120 | 1 275,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:29:15 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:29:15 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:29:15 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 115 | 1 285,0 | 1 225 | 1 286,0 | 1 425 |
| 10.07.2026 13:28:55 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 125 | 1 285,0 | 1 235 | 1 286,0 | 1 435 |
| 10.07.2026 13:28:53 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 125 | 1 285,0 | 1 235 | 1 286,0 | 1 435 |
| 10.07.2026 13:28:53 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 125 | 1 285,0 | 1 235 | 1 286,0 | 1 435 |
| 10.07.2026 13:28:53 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 125 | 1 285,0 | 1 235 | 1 286,0 | 1 435 |
| 10.07.2026 13:28:53 | 200 | 1 275,0 | 130 | 1 281,0 | 50 | 1 283,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:53 | 130 | 1 270,0 | 120 | 1 275,0 | 50 | 1 283,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:14 | 200 | 1 275,0 | 130 | 1 282,0 | 50 | 1 283,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:14 | 200 | 1 275,0 | 130 | 1 282,0 | 50 | 1 283,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:14 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:14 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:05 | 210 | 1 270,0 | 200 | 1 275,0 | 130 | 1 282,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:05 | 210 | 1 270,0 | 200 | 1 275,0 | 130 | 1 282,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:28:05 | 210 | 1 270,0 | 200 | 1 275,0 | 130 | 1 282,0 | 1 284,0 | 133 | 1 285,0 | 1 243 | 1 286,0 | 1 443 |
| 10.07.2026 13:27:57 | 210 | 1 270,0 | 200 | 1 275,0 | 130 | 1 282,0 | 1 283,0 | 35 | 1 284,0 | 168 | 1 285,0 | 1 278 |
| 10.07.2026 13:27:57 | 210 | 1 270,0 | 200 | 1 275,0 | 130 | 1 282,0 | 1 283,0 | 35 | 1 284,0 | 168 | 1 285,0 | 1 278 |
| 10.07.2026 13:27:53 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 283,0 | 35 | 1 284,0 | 168 | 1 285,0 | 1 278 |
| 10.07.2026 13:27:53 | 160 | 1 270,0 | 150 | 1 275,0 | 80 | 1 282,0 | 1 283,0 | 35 | 1 284,0 | 168 | 1 285,0 | 1 278 |