RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 12:59:12 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:59:07 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:59:07 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:59:05 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:59:05 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:59:05 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:55:16 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:55:14 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:55:14 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:55:14 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:55:14 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:55:07 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:55:07 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:55:05 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:55:05 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:55:04 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:54:59 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:54:57 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:54:57 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:54:57 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:54:57 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:54:19 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:54:19 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:54:18 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:54:17 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:54:16 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:51:31 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:51:29 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:51:29 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:51:29 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:51:29 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:50:08 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:50:08 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:50:06 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:50:06 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:50:06 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:48:27 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 12:48:25 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:48:25 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:48:25 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 157 | 1 250,0 | 367 | 1 252,0 | 667 |
| 08.07.2026 12:48:24 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:47:41 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:47:41 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 237 | 1 250,0 | 447 | 1 252,0 | 747 |
| 08.07.2026 12:46:53 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 87 | 1 250,0 | 297 | 1 252,0 | 597 |
| 08.07.2026 12:46:53 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 87 | 1 250,0 | 297 | 1 252,0 | 597 |
| 08.07.2026 12:46:51 | 184 | 1 230,0 | 84 | 1 238,0 | 4 | 1 240,0 | 1 246,0 | 7 | 1 250,0 | 217 | 1 252,0 | 517 |
| 08.07.2026 12:46:51 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 7 | 1 250,0 | 217 | 1 252,0 | 517 |
| 08.07.2026 12:46:51 | 217 | 1 225,0 | 104 | 1 230,0 | 4 | 1 240,0 | 1 246,0 | 7 | 1 247,0 | 87 | 1 250,0 | 297 |
| 08.07.2026 12:44:59 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 7 | 1 247,0 | 87 | 1 250,0 | 297 |
| 08.07.2026 12:44:57 | 184 | 1 230,0 | 84 | 1 239,0 | 4 | 1 240,0 | 1 246,0 | 7 | 1 250,0 | 217 | 1 252,0 | 517 |