RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:44:43 | 204 | 1 235,0 | 104 | 1 236,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 244,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:44:40 | 204 | 1 235,0 | 104 | 1 236,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:44:40 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:44:40 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:44:40 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:44:37 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:44:37 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:44:37 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 244,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:28:36 | 204 | 1 235,0 | 104 | 1 236,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 244,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:28:34 | 204 | 1 235,0 | 104 | 1 236,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:28:34 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:28:34 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:23:08 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:23:06 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:23:06 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:23:06 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:23:06 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 249,0 | 1 180 | 1 250,0 | 1 330 |
| 08.07.2026 09:23:04 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 249,0 | 1 180 | 1 250,0 | 1 330 |
| 08.07.2026 09:23:04 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 249,0 | 1 180 | 1 250,0 | 1 330 |
| 08.07.2026 09:23:01 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:23:01 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 1 100 | 1 250,0 | 1 250 |
| 08.07.2026 09:23:01 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:19:58 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 249,0 | 1 180 |
| 08.07.2026 09:17:14 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 243,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:17:12 | 284 | 1 224,0 | 204 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:17:12 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:17:12 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:17:12 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 250,0 | 330 | 1 252,0 | 630 |
| 08.07.2026 09:16:32 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 250,0 | 330 | 1 252,0 | 630 |
| 08.07.2026 09:16:32 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 180 | 1 250,0 | 330 | 1 252,0 | 630 |
| 08.07.2026 09:16:29 | 204 | 1 234,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:16:29 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:16:29 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 252,0 | 550 |
| 08.07.2026 09:16:29 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:16:21 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:15:30 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 249,0 | 580 |
| 08.07.2026 09:15:30 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 249,0 | 580 |
| 08.07.2026 09:15:30 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:15:30 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 241,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:15:28 | 204 | 1 233,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 251,0 | 650 |
| 08.07.2026 09:15:28 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 251,0 | 650 |
| 08.07.2026 09:15:28 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 251,0 | 650 |
| 08.07.2026 09:15:28 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 500 | 1 250,0 | 650 |
| 08.07.2026 09:15:28 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 249,0 | 500 | 1 250,0 | 650 |
| 08.07.2026 09:15:28 | 204 | 1 224,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 240,0 | 80 | 1 242,0 | 180 | 1 249,0 | 580 |
| 08.07.2026 09:15:26 | 204 | 1 232,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 240,0 | 80 | 1 242,0 | 180 | 1 249,0 | 580 |
| 08.07.2026 09:15:26 | 204 | 1 232,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 240,0 | 80 | 1 242,0 | 180 | 1 249,0 | 580 |
| 08.07.2026 09:15:26 | 204 | 1 232,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 240,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:15:26 | 204 | 1 232,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 240,0 | 80 | 1 242,0 | 180 | 1 250,0 | 330 |
| 08.07.2026 09:15:24 | 204 | 1 232,0 | 124 | 1 235,0 | 24 | 1 237,0 | 1 242,0 | 100 | 1 250,0 | 250 | 1 251,0 | 650 |