RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 235 | 1 238,0 | 1 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 215 |
| 03.07.2026 10:59:19 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:19 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:57:57 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 229,0 | 218 | 1 230,0 | 273 |
| 03.07.2026 10:42:54 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:42:51 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:41:54 | 416 | 1 201,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:40:57 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:40:57 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:29:33 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 228,0 | 150 | 1 229,0 | 350 | 1 230,0 | 405 |
| 03.07.2026 10:29:33 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 228,0 | 150 | 1 229,0 | 350 | 1 230,0 | 405 |
| 03.07.2026 10:17:09 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:17:09 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:16:33 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 228,0 | 150 | 1 229,0 | 350 | 1 230,0 | 405 |
| 03.07.2026 10:16:33 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 228,0 | 150 | 1 229,0 | 350 | 1 230,0 | 405 |
| 03.07.2026 10:15:15 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:15:15 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:13:23 | 296 | 1 209,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:13:20 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:13:20 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:12:56 | 324 | 1 211,0 | 244 | 1 216,0 | 44 | 1 222,0 | 1 229,0 | 200 | 1 230,0 | 255 | 1 236,0 | 355 |
| 03.07.2026 10:12:55 | 324 | 1 211,0 | 244 | 1 216,0 | 44 | 1 222,0 | 1 229,0 | 200 | 1 230,0 | 355 | 1 236,0 | 455 |
| 03.07.2026 10:12:53 | 324 | 1 211,0 | 244 | 1 216,0 | 44 | 1 222,0 | 1 229,0 | 200 | 1 230,0 | 555 | 1 236,0 | 655 |
| 03.07.2026 10:12:53 | 324 | 1 211,0 | 244 | 1 216,0 | 44 | 1 222,0 | 1 229,0 | 200 | 1 230,0 | 555 | 1 236,0 | 655 |
| 03.07.2026 10:11:25 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 555 | 1 236,0 | 655 |
| 03.07.2026 09:30:11 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 555 | 1 236,0 | 655 |
| 03.07.2026 09:26:13 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:26:13 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:48 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:48 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:14 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:25:14 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 225 | 1 237,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 225 | 1 237,0 | 425 | 1 238,0 | 1 425 |