RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:59:21 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:59:19 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:59:19 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:59:19 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:59:19 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:59:19 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:58:24 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:58:21 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:21 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:21 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:21 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:58:21 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:58:12 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:58:10 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:10 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:10 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:58:10 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:58:10 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:55:48 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:55:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:55:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:55:43 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:55:43 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:55:43 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:54:26 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 142 | 1 256,0 | 152 |
| 01.07.2026 14:54:24 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:54:24 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:54:24 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 256,0 | 72 |
| 01.07.2026 14:54:24 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:54:24 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:53:56 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:53:56 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 252,0 | 10 | 1 254,0 | 62 | 1 255,0 | 142 |
| 01.07.2026 14:51:14 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:51:12 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:51:12 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:51:12 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:51:11 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 162 |
| 01.07.2026 14:51:11 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 162 |
| 01.07.2026 14:45:05 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 162 |
| 01.07.2026 14:45:01 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:45:01 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 246,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:45:01 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:45:01 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:45:01 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:43:41 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:43:39 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:43:39 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 247,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:43:39 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 82 |
| 01.07.2026 14:43:39 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 162 |
| 01.07.2026 14:43:39 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 251,0 | 20 | 1 252,0 | 30 | 1 254,0 | 162 |